Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
2,689.2639 BRL |
22,396.6921 BNB |
2,592.2200 BRL |
2,573.9200 BRL |
2,668.5700 BRL |
2,691.0100 BRL |
| 2021-04-09 |
2,464.4145 BRL |
13,369.9006 BNB |
2,361.0000 BRL |
2,280.8200 BRL |
2,321.1400 BRL |
2,582.1900 BRL |
| 2021-04-08 |
2,293.7325 BRL |
15,267.0646 BNB |
2,129.9400 BRL |
2,112.4300 BRL |
2,198.0000 BRL |
2,359.9900 BRL |
| 2021-04-07 |
2,177.5182 BRL |
24,822.4538 BNB |
2,287.5800 BRL |
2,020.6700 BRL |
2,142.0900 BRL |
2,151.5000 BRL |
| 2021-04-06 |
2,220.8349 BRL |
17,666.3882 BNB |
2,101.9000 BRL |
2,083.6100 BRL |
2,109.9900 BRL |
2,297.5500 BRL |
| 2021-04-05 |
2,099.7959 BRL |
15,949.3650 BNB |
2,025.0800 BRL |
1,952.3100 BRL |
1,983.8100 BRL |
2,094.6600 BRL |
| 2021-04-04 |
1,975.6516 BRL |
9,992.6963 BNB |
1,873.9800 BRL |
1,847.3500 BRL |
1,897.9200 BRL |
2,028.9400 BRL |
| 2021-04-03 |
1,941.6977 BRL |
11,361.4613 BNB |
1,949.3100 BRL |
1,836.9900 BRL |
1,893.2000 BRL |
1,898.3900 BRL |
| 2021-04-02 |
1,979.5474 BRL |
21,397.7722 BNB |
1,930.0000 BRL |
1,875.1100 BRL |
1,947.0000 BRL |
1,947.2700 BRL |
| 2021-04-01 |
1,837.2658 BRL |
20,255.2520 BNB |
1,723.0700 BRL |
1,711.7700 BRL |
1,735.1600 BRL |
1,942.9600 BRL |
| 2021-03-31 |
1,746.4613 BRL |
16,286.1417 BNB |
1,798.0000 BRL |
1,656.4900 BRL |
1,716.4400 BRL |
1,722.4100 BRL |
| 2021-03-30 |
1,712.5593 BRL |
14,350.2013 BNB |
1,588.3200 BRL |
1,571.0000 BRL |
1,580.6900 BRL |
1,786.1500 BRL |
| 2021-03-29 |
1,570.4581 BRL |
6,705.9920 BNB |
1,546.3700 BRL |
1,527.6900 BRL |
1,546.9900 BRL |
1,583.1100 BRL |
| 2021-03-28 |
1,555.8615 BRL |
5,494.7718 BNB |
1,551.0000 BRL |
1,508.0000 BRL |
1,537.9900 BRL |
1,548.0800 BRL |
| 2021-03-27 |
1,508.3741 BRL |
5,071.1431 BNB |
1,474.9100 BRL |
1,443.3400 BRL |
1,460.0000 BRL |
1,579.8500 BRL |
| 2021-03-26 |
1,423.1230 BRL |
5,067.3091 BNB |
1,340.8400 BRL |
1,340.8400 BRL |
1,379.3600 BRL |
1,470.8500 BRL |
| 2021-03-25 |
1,345.6683 BRL |
8,622.2669 BNB |
1,424.4300 BRL |
1,289.4600 BRL |
1,338.0900 BRL |
1,351.7000 BRL |
| 2021-03-24 |
1,446.4370 BRL |
6,005.8002 BNB |
1,431.1400 BRL |
1,375.2700 BRL |
1,422.2000 BRL |
1,418.9700 BRL |
| 2021-03-23 |
1,440.0532 BRL |
4,076.6641 BNB |
1,426.6100 BRL |
1,408.0200 BRL |
1,420.9800 BRL |
1,428.5100 BRL |
| 2021-03-22 |
1,483.9961 BRL |
6,729.3608 BNB |
1,482.6300 BRL |
1,422.3100 BRL |
1,447.3500 BRL |
1,432.6500 BRL |
| 2021-03-21 |
1,477.7058 BRL |
3,361.5573 BNB |
1,471.1900 BRL |
1,448.0000 BRL |
1,469.1400 BRL |
1,476.0900 BRL |
| 2021-03-20 |
1,490.4124 BRL |
4,688.1687 BNB |
1,463.6800 BRL |
1,457.2900 BRL |
1,474.3300 BRL |
1,478.1800 BRL |
| 2021-03-19 |
1,477.0571 BRL |
5,069.6117 BNB |
1,471.9900 BRL |
1,440.3800 BRL |
1,471.2400 BRL |
1,468.3000 BRL |
| 2021-03-18 |
1,506.1703 BRL |
6,462.0413 BNB |
1,517.6500 BRL |
1,452.9300 BRL |
1,475.0000 BRL |
1,483.0000 BRL |
| 2021-03-17 |
1,459.7446 BRL |
4,750.2454 BNB |
1,465.5000 BRL |
1,415.1600 BRL |
1,441.2400 BRL |
1,495.6400 BRL |
| 2021-03-16 |
1,434.6820 BRL |
5,242.2618 BNB |
1,454.0000 BRL |
1,381.0000 BRL |
1,414.5000 BRL |
1,461.1400 BRL |
| 2021-03-15 |
1,463.9302 BRL |
5,353.2652 BNB |
1,491.7800 BRL |
1,426.0000 BRL |
1,448.0000 BRL |
1,449.7800 BRL |
| 2021-03-14 |
1,515.1766 BRL |
3,586.5971 BNB |
1,548.9500 BRL |
1,486.0000 BRL |
1,504.3300 BRL |
1,514.5200 BRL |
| 2021-03-13 |
1,530.6146 BRL |
6,818.9840 BNB |
1,478.7200 BRL |
1,445.2700 BRL |
1,468.2200 BRL |
1,549.3100 BRL |
| 2021-03-12 |
1,506.5316 BRL |
13,602.8194 BNB |
1,618.8400 BRL |
1,402.5900 BRL |
1,481.5600 BRL |
1,480.2400 BRL |
| 2021-03-11 |
1,656.4877 BRL |
15,154.0359 BNB |
1,594.0000 BRL |
1,566.6600 BRL |
1,588.3600 BRL |
1,611.4300 BRL |
| 2021-03-10 |
1,624.3069 BRL |
16,292.6221 BNB |
1,702.8200 BRL |
1,530.9900 BRL |
1,614.7200 BRL |
1,584.0000 BRL |
| 2021-03-09 |
1,562.9255 BRL |
18,389.0543 BNB |
1,393.8800 BRL |
1,367.5600 BRL |
1,397.0000 BRL |
1,699.4100 BRL |
| 2021-03-08 |
1,348.6789 BRL |
7,331.7057 BNB |
1,362.0000 BRL |
1,305.7200 BRL |
1,324.0900 BRL |
1,376.4600 BRL |
| 2021-03-07 |
1,338.1312 BRL |
4,291.0658 BNB |
1,297.3600 BRL |
1,285.1800 BRL |
1,294.0000 BRL |
1,345.8900 BRL |
| 2021-03-06 |
1,294.0810 BRL |
3,217.6739 BNB |
1,294.3100 BRL |
1,264.5900 BRL |
1,285.0000 BRL |
1,294.2700 BRL |
| 2021-03-05 |
1,284.9403 BRL |
7,250.5404 BNB |
1,315.8100 BRL |
1,240.0200 BRL |
1,268.4600 BRL |
1,309.8900 BRL |
| 2021-03-04 |
1,347.0993 BRL |
8,913.5657 BNB |
1,364.1500 BRL |
1,285.0000 BRL |
1,314.8100 BRL |
1,314.0000 BRL |
| 2021-03-03 |
1,403.5026 BRL |
9,864.0638 BNB |
1,371.4000 BRL |
1,351.0800 BRL |
1,373.1400 BRL |
1,384.2800 BRL |
| 2021-03-02 |
1,394.2159 BRL |
13,584.8239 BNB |
1,441.8100 BRL |
1,302.4800 BRL |
1,336.6500 BRL |
1,363.3900 BRL |
| 2021-03-01 |
1,377.9737 BRL |
23,206.5829 BNB |
1,197.9100 BRL |
1,194.0200 BRL |
1,254.2300 BRL |
1,449.0000 BRL |
| 2021-02-28 |
1,205.0506 BRL |
9,327.7115 BNB |
1,284.8700 BRL |
1,117.9800 BRL |
1,136.8000 BRL |
1,185.1400 BRL |
| 2021-02-27 |
1,287.7838 BRL |
10,267.6942 BNB |
1,256.1700 BRL |
1,250.0000 BRL |
1,277.2400 BRL |
1,266.7500 BRL |
| 2021-02-26 |
1,278.7598 BRL |
25,283.4165 BNB |
1,316.8500 BRL |
1,191.9000 BRL |
1,249.4800 BRL |
1,242.9900 BRL |
| 2021-02-25 |
1,385.9322 BRL |
24,240.3524 BNB |
1,400.4700 BRL |
1,305.0000 BRL |
1,339.5100 BRL |
1,378.2300 BRL |
| 2021-02-24 |
1,387.7435 BRL |
38,577.9107 BNB |
1,285.0000 BRL |
1,195.0000 BRL |
1,285.0000 BRL |
1,346.8000 BRL |
| 2021-02-23 |
1,264.7784 BRL |
37,191.6354 BNB |
1,491.2100 BRL |
1,065.0100 BRL |
1,224.2500 BRL |
1,269.5700 BRL |
| 2021-02-22 |
1,443.2513 BRL |
33,480.6759 BNB |
1,628.2600 BRL |
1,212.1200 BRL |
1,426.0300 BRL |
1,473.7000 BRL |
| 2021-02-21 |
1,569.7749 BRL |
25,871.3079 BNB |
1,397.0200 BRL |
1,376.6400 BRL |
1,455.0000 BRL |
1,599.3400 BRL |
| 2021-02-20 |
1,564.3267 BRL |
42,644.3913 BNB |
1,819.5400 BRL |
1,238.9800 BRL |
1,405.0300 BRL |
1,384.2800 BRL |