Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
1,527.5649 BRL |
65,841.5943 BNB |
1,076.9100 BRL |
1,072.2400 BRL |
1,145.0200 BRL |
1,839.3800 BRL |
| 2021-02-18 |
1,012.0063 BRL |
30,372.2602 BNB |
908.5700 BRL |
894.0300 BRL |
914.6500 BRL |
1,065.0000 BRL |
| 2021-02-17 |
845.1164 BRL |
32,431.7210 BNB |
705.4400 BRL |
689.6200 BRL |
698.3300 BRL |
913.0000 BRL |
| 2021-02-16 |
707.9155 BRL |
4,899.3209 BNB |
709.2800 BRL |
689.0900 BRL |
699.5900 BRL |
704.2400 BRL |
| 2021-02-15 |
712.8246 BRL |
9,227.8010 BNB |
742.3800 BRL |
648.5100 BRL |
701.6100 BRL |
710.9600 BRL |
| 2021-02-14 |
726.6815 BRL |
9,263.5597 BNB |
729.2300 BRL |
695.8300 BRL |
709.2800 BRL |
751.1700 BRL |
| 2021-02-13 |
718.2736 BRL |
7,005.2527 BNB |
743.0000 BRL |
683.0300 BRL |
705.6900 BRL |
729.9200 BRL |
| 2021-02-12 |
722.2605 BRL |
16,505.2823 BNB |
674.0000 BRL |
655.6500 BRL |
673.9700 BRL |
729.4400 BRL |
| 2021-02-11 |
675.8032 BRL |
17,536.8209 BNB |
700.1600 BRL |
642.0300 BRL |
659.7800 BRL |
677.3600 BRL |
| 2021-02-10 |
703.6111 BRL |
68,359.7612 BNB |
583.4200 BRL |
583.4200 BRL |
617.7900 BRL |
693.3400 BRL |
| 2021-02-09 |
542.2499 BRL |
6,741.6452 BNB |
425.1300 BRL |
416.0000 BRL |
429.4300 BRL |
591.6600 BRL |
| 2021-02-08 |
398.5471 BRL |
7,749.0175 BNB |
372.9200 BRL |
369.7200 BRL |
425.0000 BRL |
424.9800 BRL |
| 2021-02-07 |
375.8310 BRL |
8,906.9167 BNB |
395.2300 BRL |
350.3000 BRL |
405.0000 BRL |
373.2800 BRL |
| 2021-02-06 |
379.4712 BRL |
24,143.6280 BNB |
365.4300 BRL |
335.2500 BRL |
425.8000 BRL |
394.6400 BRL |
| 2021-02-05 |
334.1473 BRL |
13,264.7165 BNB |
306.1600 BRL |
306.1600 BRL |
373.7500 BRL |
366.8500 BRL |
| 2021-02-04 |
289.9394 BRL |
14,291.7853 BNB |
280.6000 BRL |
271.0000 BRL |
311.3400 BRL |
305.3100 BRL |
| 2021-02-03 |
277.4868 BRL |
5,891.9419 BNB |
275.2900 BRL |
269.9000 BRL |
284.8800 BRL |
280.6200 BRL |
| 2021-02-02 |
277.3089 BRL |
10,478.1299 BNB |
282.5000 BRL |
267.9000 BRL |
288.2800 BRL |
275.7000 BRL |
| 2021-02-01 |
270.0698 BRL |
18,814.6236 BNB |
244.1900 BRL |
219.0000 BRL |
287.8900 BRL |
282.5000 BRL |
| 2021-01-31 |
244.9871 BRL |
2,490.4404 BNB |
245.1100 BRL |
240.0000 BRL |
251.0800 BRL |
244.3600 BRL |
| 2021-01-30 |
244.2315 BRL |
3,186.9882 BNB |
236.2700 BRL |
234.5900 BRL |
248.0000 BRL |
244.9200 BRL |
| 2021-01-29 |
233.6897 BRL |
6,788.3054 BNB |
232.2000 BRL |
226.9000 BRL |
239.1900 BRL |
235.1500 BRL |
| 2021-01-28 |
230.7606 BRL |
3,384.1944 BNB |
223.8800 BRL |
221.9000 BRL |
235.0000 BRL |
232.3400 BRL |
| 2021-01-27 |
223.0031 BRL |
3,710.8361 BNB |
225.0300 BRL |
216.9900 BRL |
227.6800 BRL |
224.5500 BRL |
| 2021-01-26 |
224.6783 BRL |
3,060.4410 BNB |
230.8800 BRL |
219.0300 BRL |
235.3500 BRL |
225.5000 BRL |
| 2021-01-25 |
233.2842 BRL |
5,711.1257 BNB |
230.1500 BRL |
224.1200 BRL |
237.7900 BRL |
231.0000 BRL |
| 2021-01-24 |
228.1239 BRL |
2,210.0193 BNB |
225.1500 BRL |
223.5000 BRL |
231.8500 BRL |
230.0300 BRL |
| 2021-01-23 |
224.4948 BRL |
1,897.6559 BNB |
224.2400 BRL |
219.5000 BRL |
229.5600 BRL |
226.1300 BRL |
| 2021-01-22 |
212.5407 BRL |
8,152.6352 BNB |
210.4700 BRL |
200.0100 BRL |
227.1000 BRL |
224.9700 BRL |
| 2021-01-21 |
217.4519 BRL |
4,971.5378 BNB |
227.1700 BRL |
207.7300 BRL |
227.6800 BRL |
208.9300 BRL |
| 2021-01-20 |
224.1664 BRL |
4,637.2637 BNB |
229.0400 BRL |
217.0100 BRL |
231.0000 BRL |
227.3600 BRL |
| 2021-01-19 |
236.3326 BRL |
6,185.2258 BNB |
241.2200 BRL |
225.3800 BRL |
249.8000 BRL |
229.4500 BRL |
| 2021-01-18 |
240.4759 BRL |
3,770.0997 BNB |
246.4000 BRL |
235.1200 BRL |
251.0800 BRL |
241.0000 BRL |
| 2021-01-17 |
237.5391 BRL |
3,403.5317 BNB |
232.0700 BRL |
222.5600 BRL |
248.7200 BRL |
245.8100 BRL |
| 2021-01-16 |
228.8277 BRL |
2,958.7274 BNB |
219.5700 BRL |
219.1900 BRL |
234.2000 BRL |
232.9100 BRL |
| 2021-01-15 |
217.2710 BRL |
3,943.0175 BNB |
220.1700 BRL |
208.2000 BRL |
221.4400 BRL |
219.5200 BRL |
| 2021-01-14 |
217.8005 BRL |
2,875.5305 BNB |
213.6700 BRL |
211.6800 BRL |
223.2900 BRL |
220.0600 BRL |
| 2021-01-13 |
208.6298 BRL |
2,153.5636 BNB |
205.7900 BRL |
201.7800 BRL |
216.2400 BRL |
213.6700 BRL |
| 2021-01-12 |
213.5149 BRL |
3,050.3729 BNB |
214.7600 BRL |
204.9600 BRL |
222.2000 BRL |
206.7500 BRL |
| 2021-01-11 |
208.7926 BRL |
8,619.2525 BNB |
232.3600 BRL |
193.7600 BRL |
232.3600 BRL |
214.7600 BRL |
| 2021-01-10 |
234.0879 BRL |
3,414.8228 BNB |
242.4600 BRL |
217.8700 BRL |
246.4600 BRL |
232.6300 BRL |
| 2021-01-09 |
235.9998 BRL |
2,247.2529 BNB |
232.6000 BRL |
229.0000 BRL |
242.2100 BRL |
240.7800 BRL |
| 2021-01-08 |
230.8413 BRL |
4,559.8347 BNB |
238.7100 BRL |
222.0000 BRL |
239.2000 BRL |
232.9000 BRL |
| 2021-01-07 |
234.5054 BRL |
6,204.5702 BNB |
226.3600 BRL |
221.7500 BRL |
243.0400 BRL |
239.2000 BRL |
| 2021-01-06 |
222.3498 BRL |
4,744.1582 BNB |
221.6700 BRL |
214.0000 BRL |
227.5900 BRL |
226.0100 BRL |
| 2021-01-05 |
215.7992 BRL |
3,327.5995 BNB |
218.2300 BRL |
207.7600 BRL |
221.7000 BRL |
221.7000 BRL |
| 2021-01-04 |
214.3255 BRL |
5,283.6504 BNB |
217.0700 BRL |
200.4500 BRL |
225.5000 BRL |
218.0400 BRL |
| 2021-01-03 |
209.2645 BRL |
5,062.6747 BNB |
200.5800 BRL |
196.5400 BRL |
219.0000 BRL |
215.5900 BRL |
| 2021-01-02 |
199.2052 BRL |
4,919.1784 BNB |
198.1800 BRL |
192.5400 BRL |
203.4300 BRL |
201.0000 BRL |
| 2021-01-01 |
198.1682 BRL |
2,566.3480 BNB |
196.4500 BRL |
194.9500 BRL |
203.7000 BRL |
197.1100 BRL |