Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,082.9385 BRL |
1,184.5950 BNB |
1,070.0000 BRL |
1,067.0000 BRL |
1,070.0000 BRL |
1,086.0000 BRL |
| 2023-09-27 |
1,070.8522 BRL |
1,405.0440 BNB |
1,061.0000 BRL |
1,059.0000 BRL |
1,062.0000 BRL |
1,069.0000 BRL |
| 2023-09-26 |
1,056.2240 BRL |
1,180.6010 BNB |
1,048.0000 BRL |
1,044.0000 BRL |
1,048.0000 BRL |
1,060.0000 BRL |
| 2023-09-25 |
1,042.4144 BRL |
1,184.3310 BNB |
1,034.0000 BRL |
1,027.0000 BRL |
1,036.0000 BRL |
1,046.0000 BRL |
| 2023-09-24 |
1,042.9763 BRL |
863.9650 BNB |
1,045.0000 BRL |
1,036.0000 BRL |
1,040.0000 BRL |
1,039.0000 BRL |
| 2023-09-23 |
1,046.2764 BRL |
700.6930 BNB |
1,049.0000 BRL |
1,042.0000 BRL |
1,046.0000 BRL |
1,045.0000 BRL |
| 2023-09-22 |
1,045.2154 BRL |
1,307.7950 BNB |
1,047.0000 BRL |
1,038.0000 BRL |
1,043.0000 BRL |
1,050.0000 BRL |
| 2023-09-21 |
1,043.1654 BRL |
1,278.3660 BNB |
1,051.0000 BRL |
1,028.0000 BRL |
1,033.0000 BRL |
1,047.0000 BRL |
| 2023-09-20 |
1,054.3973 BRL |
1,517.5360 BNB |
1,063.0000 BRL |
1,046.0000 BRL |
1,050.0000 BRL |
1,048.0000 BRL |
| 2023-09-19 |
1,062.4620 BRL |
1,061.9070 BNB |
1,055.0000 BRL |
1,053.0000 BRL |
1,058.0000 BRL |
1,065.0000 BRL |
| 2023-09-18 |
1,065.9587 BRL |
1,235.6590 BNB |
1,059.0000 BRL |
1,051.0000 BRL |
1,057.0000 BRL |
1,055.0000 BRL |
| 2023-09-17 |
1,056.3390 BRL |
567.8180 BNB |
1,054.0000 BRL |
1,047.0000 BRL |
1,054.0000 BRL |
1,062.0000 BRL |
| 2023-09-16 |
1,050.4974 BRL |
791.1170 BNB |
1,048.0000 BRL |
1,044.0000 BRL |
1,048.0000 BRL |
1,053.0000 BRL |
| 2023-09-15 |
1,037.4845 BRL |
2,106.5930 BNB |
1,041.0000 BRL |
1,030.0000 BRL |
1,039.0000 BRL |
1,050.0000 BRL |
| 2023-09-14 |
1,045.4006 BRL |
1,328.8190 BNB |
1,053.0000 BRL |
1,037.0000 BRL |
1,042.0000 BRL |
1,042.0000 BRL |
| 2023-09-13 |
1,049.7638 BRL |
1,282.0410 BNB |
1,048.0000 BRL |
1,040.0000 BRL |
1,045.0000 BRL |
1,053.0000 BRL |
| 2023-09-12 |
1,047.5065 BRL |
1,787.8930 BNB |
1,021.0000 BRL |
1,015.0000 BRL |
1,020.0000 BRL |
1,055.0000 BRL |
| 2023-09-11 |
1,029.6218 BRL |
1,919.7280 BNB |
1,064.0000 BRL |
1,013.0000 BRL |
1,023.0000 BRL |
1,021.0000 BRL |
| 2023-09-10 |
1,068.5186 BRL |
845.3290 BNB |
1,076.0000 BRL |
1,061.0000 BRL |
1,066.0000 BRL |
1,065.0000 BRL |
| 2023-09-09 |
1,077.0956 BRL |
769.8720 BNB |
1,075.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
1,076.0000 BRL |
| 2023-09-08 |
1,075.5083 BRL |
981.0350 BNB |
1,086.0000 BRL |
1,068.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
| 2023-09-07 |
1,076.1479 BRL |
893.6700 BNB |
1,073.0000 BRL |
1,069.0000 BRL |
1,073.0000 BRL |
1,088.0000 BRL |
| 2023-09-06 |
1,072.2485 BRL |
1,321.5490 BNB |
1,070.0000 BRL |
1,061.0000 BRL |
1,067.0000 BRL |
1,073.0000 BRL |
| 2023-09-05 |
1,070.7571 BRL |
1,026.4490 BNB |
1,068.0000 BRL |
1,059.0000 BRL |
1,063.0000 BRL |
1,070.0000 BRL |
| 2023-09-04 |
1,067.9102 BRL |
1,090.9510 BNB |
1,070.0000 BRL |
1,057.0000 BRL |
1,064.0000 BRL |
1,066.0000 BRL |
| 2023-09-03 |
1,067.3531 BRL |
820.8190 BNB |
1,068.0000 BRL |
1,063.0000 BRL |
1,065.0000 BRL |
1,068.0000 BRL |
| 2023-09-02 |
1,068.1562 BRL |
1,028.4610 BNB |
1,063.0000 BRL |
1,061.0000 BRL |
1,066.0000 BRL |
1,069.0000 BRL |
| 2023-09-01 |
1,064.4838 BRL |
1,735.2260 BNB |
1,079.0000 BRL |
1,049.0000 BRL |
1,059.0000 BRL |
1,060.0000 BRL |
| 2023-08-31 |
1,090.1509 BRL |
1,632.3340 BNB |
1,098.0000 BRL |
1,070.0000 BRL |
1,080.0000 BRL |
1,078.0000 BRL |
| 2023-08-30 |
1,095.2958 BRL |
1,309.4250 BNB |
1,108.0000 BRL |
1,083.0000 BRL |
1,090.0000 BRL |
1,098.0000 BRL |
| 2023-08-29 |
1,107.8462 BRL |
2,059.6270 BNB |
1,071.0000 BRL |
1,062.0000 BRL |
1,066.0000 BRL |
1,106.0000 BRL |
| 2023-08-28 |
1,071.3561 BRL |
919.3350 BNB |
1,073.0000 BRL |
1,059.0000 BRL |
1,062.0000 BRL |
1,070.0000 BRL |
| 2023-08-27 |
1,071.5531 BRL |
597.3570 BNB |
1,063.0000 BRL |
1,061.0000 BRL |
1,064.0000 BRL |
1,072.0000 BRL |
| 2023-08-26 |
1,065.3385 BRL |
760.3870 BNB |
1,070.0000 BRL |
1,061.0000 BRL |
1,064.0000 BRL |
1,065.0000 BRL |
| 2023-08-25 |
1,064.3739 BRL |
1,263.1550 BNB |
1,074.0000 BRL |
1,050.0000 BRL |
1,058.0000 BRL |
1,068.0000 BRL |
| 2023-08-24 |
1,067.9761 BRL |
1,221.7270 BNB |
1,062.0000 BRL |
1,056.0000 BRL |
1,060.0000 BRL |
1,067.0000 BRL |
| 2023-08-23 |
1,062.7187 BRL |
1,718.3880 BNB |
1,047.0000 BRL |
1,046.0000 BRL |
1,060.0000 BRL |
1,061.0000 BRL |
| 2023-08-22 |
1,035.9957 BRL |
1,754.2740 BNB |
1,053.0000 BRL |
1,012.0000 BRL |
1,029.0000 BRL |
1,050.0000 BRL |
| 2023-08-21 |
1,057.1594 BRL |
1,510.6330 BNB |
1,091.0000 BRL |
1,037.0000 BRL |
1,048.0000 BRL |
1,053.0000 BRL |
| 2023-08-20 |
1,090.4279 BRL |
702.5550 BNB |
1,091.0000 BRL |
1,083.0000 BRL |
1,086.0000 BRL |
1,091.0000 BRL |
| 2023-08-19 |
1,086.1257 BRL |
1,048.4930 BNB |
1,085.0000 BRL |
1,074.0000 BRL |
1,083.0000 BRL |
1,093.0000 BRL |
| 2023-08-18 |
1,091.0243 BRL |
1,803.7850 BNB |
1,101.0000 BRL |
1,071.0000 BRL |
1,081.0000 BRL |
1,086.0000 BRL |
| 2023-08-17 |
1,116.5298 BRL |
2,634.1930 BNB |
1,163.0000 BRL |
1,082.0000 BRL |
1,117.0000 BRL |
1,116.0000 BRL |
| 2023-08-16 |
1,171.5498 BRL |
1,067.8130 BNB |
1,186.0000 BRL |
1,158.0000 BRL |
1,163.0000 BRL |
1,162.0000 BRL |
| 2023-08-15 |
1,191.3078 BRL |
2,191.8350 BNB |
1,194.0000 BRL |
1,175.0000 BRL |
1,187.0000 BRL |
1,186.0000 BRL |
| 2023-08-14 |
1,194.3757 BRL |
1,692.1150 BNB |
1,186.0000 BRL |
1,182.0000 BRL |
1,185.0000 BRL |
1,195.0000 BRL |
| 2023-08-13 |
1,187.9184 BRL |
687.4520 BNB |
1,185.0000 BRL |
1,182.0000 BRL |
1,185.0000 BRL |
1,186.0000 BRL |
| 2023-08-12 |
1,185.1152 BRL |
1,037.4470 BNB |
1,181.0000 BRL |
1,177.0000 BRL |
1,181.0000 BRL |
1,186.0000 BRL |
| 2023-08-11 |
1,178.4949 BRL |
1,545.1110 BNB |
1,186.0000 BRL |
1,170.0000 BRL |
1,177.0000 BRL |
1,180.0000 BRL |
| 2023-08-10 |
1,185.8652 BRL |
1,297.2680 BNB |
1,202.0000 BRL |
1,176.0000 BRL |
1,181.0000 BRL |
1,184.0000 BRL |