Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1,509.1194 BRL |
935.0820 BNB |
1,560.0000 BRL |
1,479.0000 BRL |
1,496.0000 BRL |
1,505.0000 BRL |
| 2024-01-05 |
1,565.2944 BRL |
1,371.0290 BNB |
1,600.0000 BRL |
1,517.0000 BRL |
1,541.0000 BRL |
1,551.0000 BRL |
| 2024-01-04 |
1,580.8518 BRL |
1,368.6130 BNB |
1,569.0000 BRL |
1,544.0000 BRL |
1,563.0000 BRL |
1,596.0000 BRL |
| 2024-01-03 |
1,566.8596 BRL |
2,286.5490 BNB |
1,544.0000 BRL |
1,469.0000 BRL |
1,547.0000 BRL |
1,567.0000 BRL |
| 2024-01-02 |
1,547.8154 BRL |
1,389.4410 BNB |
1,547.0000 BRL |
1,505.0000 BRL |
1,536.0000 BRL |
1,543.0000 BRL |
| 2024-01-01 |
1,538.3169 BRL |
769.3310 BNB |
1,545.0000 BRL |
1,520.0000 BRL |
1,533.0000 BRL |
1,548.0000 BRL |
| 2023-12-31 |
1,567.3155 BRL |
656.1190 BNB |
1,562.0000 BRL |
1,532.0000 BRL |
1,551.0000 BRL |
1,541.0000 BRL |
| 2023-12-30 |
1,561.5805 BRL |
604.8110 BNB |
1,544.0000 BRL |
1,540.0000 BRL |
1,552.0000 BRL |
1,559.0000 BRL |
| 2023-12-29 |
1,551.5443 BRL |
1,370.7180 BNB |
1,582.0000 BRL |
1,515.0000 BRL |
1,537.0000 BRL |
1,531.0000 BRL |
| 2023-12-28 |
1,603.5095 BRL |
1,987.7030 BNB |
1,573.0000 BRL |
1,558.0000 BRL |
1,579.0000 BRL |
1,589.0000 BRL |
| 2023-12-27 |
1,490.2550 BRL |
1,767.0960 BNB |
1,446.0000 BRL |
1,387.0000 BRL |
1,412.0000 BRL |
1,575.0000 BRL |
| 2023-12-26 |
1,414.5506 BRL |
2,262.8570 BNB |
1,318.0000 BRL |
1,303.0000 BRL |
1,316.0000 BRL |
1,442.0000 BRL |
| 2023-12-25 |
1,310.7419 BRL |
433.8750 BNB |
1,298.0000 BRL |
1,289.0000 BRL |
1,302.0000 BRL |
1,317.0000 BRL |
| 2023-12-24 |
1,321.6794 BRL |
738.0300 BNB |
1,332.0000 BRL |
1,291.0000 BRL |
1,317.0000 BRL |
1,291.0000 BRL |
| 2023-12-23 |
1,323.5120 BRL |
575.3300 BNB |
1,328.0000 BRL |
1,303.0000 BRL |
1,310.0000 BRL |
1,334.0000 BRL |
| 2023-12-22 |
1,328.8147 BRL |
797.4610 BNB |
1,340.0000 BRL |
1,304.0000 BRL |
1,321.0000 BRL |
1,331.0000 BRL |
| 2023-12-21 |
1,321.2484 BRL |
1,209.5810 BNB |
1,289.0000 BRL |
1,268.0000 BRL |
1,273.0000 BRL |
1,336.0000 BRL |
| 2023-12-20 |
1,264.7853 BRL |
1,144.7850 BNB |
1,240.0000 BRL |
1,229.0000 BRL |
1,239.0000 BRL |
1,287.0000 BRL |
| 2023-12-19 |
1,230.8206 BRL |
1,071.8980 BNB |
1,191.0000 BRL |
1,191.0000 BRL |
1,202.0000 BRL |
1,238.0000 BRL |
| 2023-12-18 |
1,179.2874 BRL |
1,008.2380 BNB |
1,193.0000 BRL |
1,157.0000 BRL |
1,176.0000 BRL |
1,187.0000 BRL |
| 2023-12-17 |
1,206.4609 BRL |
808.0550 BNB |
1,216.0000 BRL |
1,194.0000 BRL |
1,200.0000 BRL |
1,195.0000 BRL |
| 2023-12-16 |
1,224.0835 BRL |
606.5820 BNB |
1,220.0000 BRL |
1,209.0000 BRL |
1,220.0000 BRL |
1,216.0000 BRL |
| 2023-12-15 |
1,230.6919 BRL |
1,470.1540 BNB |
1,250.0000 BRL |
1,219.0000 BRL |
1,224.0000 BRL |
1,220.0000 BRL |
| 2023-12-14 |
1,241.9991 BRL |
964.9290 BNB |
1,250.0000 BRL |
1,226.0000 BRL |
1,235.0000 BRL |
1,250.0000 BRL |
| 2023-12-13 |
1,251.2773 BRL |
1,070.8020 BNB |
1,274.0000 BRL |
1,222.0000 BRL |
1,237.0000 BRL |
1,257.0000 BRL |
| 2023-12-12 |
1,257.2198 BRL |
1,390.7460 BNB |
1,228.0000 BRL |
1,224.0000 BRL |
1,242.0000 BRL |
1,279.0000 BRL |
| 2023-12-11 |
1,193.2622 BRL |
2,043.5550 BNB |
1,194.0000 BRL |
1,142.0000 BRL |
1,163.0000 BRL |
1,227.0000 BRL |
| 2023-12-10 |
1,191.5783 BRL |
863.0580 BNB |
1,184.0000 BRL |
1,178.0000 BRL |
1,189.0000 BRL |
1,193.0000 BRL |
| 2023-12-09 |
1,198.2573 BRL |
1,336.3610 BNB |
1,185.0000 BRL |
1,183.0000 BRL |
1,192.0000 BRL |
1,191.0000 BRL |
| 2023-12-08 |
1,166.7006 BRL |
1,577.5140 BNB |
1,149.0000 BRL |
1,147.0000 BRL |
1,153.0000 BRL |
1,182.0000 BRL |
| 2023-12-07 |
1,144.0053 BRL |
1,276.6400 BNB |
1,135.0000 BRL |
1,130.0000 BRL |
1,138.0000 BRL |
1,147.0000 BRL |
| 2023-12-06 |
1,142.7500 BRL |
1,566.6270 BNB |
1,148.0000 BRL |
1,128.0000 BRL |
1,136.0000 BRL |
1,137.0000 BRL |
| 2023-12-05 |
1,150.8966 BRL |
1,848.4260 BNB |
1,161.0000 BRL |
1,135.0000 BRL |
1,143.0000 BRL |
1,150.0000 BRL |
| 2023-12-04 |
1,138.2715 BRL |
2,510.9990 BNB |
1,125.0000 BRL |
1,111.0000 BRL |
1,130.0000 BRL |
1,157.0000 BRL |
| 2023-12-03 |
1,123.2524 BRL |
1,044.8130 BNB |
1,128.0000 BRL |
1,115.0000 BRL |
1,119.0000 BRL |
1,123.0000 BRL |
| 2023-12-02 |
1,123.1701 BRL |
1,151.9630 BNB |
1,124.0000 BRL |
1,114.0000 BRL |
1,119.0000 BRL |
1,128.0000 BRL |
| 2023-12-01 |
1,125.9907 BRL |
1,131.2560 BNB |
1,127.0000 BRL |
1,117.0000 BRL |
1,122.0000 BRL |
1,124.0000 BRL |
| 2023-11-30 |
1,123.8914 BRL |
853.0490 BNB |
1,120.0000 BRL |
1,114.0000 BRL |
1,118.0000 BRL |
1,127.0000 BRL |
| 2023-11-29 |
1,121.4131 BRL |
721.1170 BNB |
1,125.0000 BRL |
1,112.0000 BRL |
1,120.0000 BRL |
1,121.0000 BRL |
| 2023-11-28 |
1,124.4525 BRL |
849.3490 BNB |
1,121.0000 BRL |
1,107.0000 BRL |
1,113.0000 BRL |
1,122.0000 BRL |
| 2023-11-27 |
1,118.0777 BRL |
1,555.7570 BNB |
1,147.0000 BRL |
1,100.0000 BRL |
1,111.0000 BRL |
1,122.0000 BRL |
| 2023-11-26 |
1,147.5406 BRL |
778.7900 BNB |
1,158.0000 BRL |
1,129.0000 BRL |
1,142.0000 BRL |
1,148.0000 BRL |
| 2023-11-25 |
1,153.7354 BRL |
721.2730 BNB |
1,149.0000 BRL |
1,147.0000 BRL |
1,153.0000 BRL |
1,154.0000 BRL |
| 2023-11-24 |
1,153.4332 BRL |
1,163.9510 BNB |
1,154.0000 BRL |
1,142.0000 BRL |
1,149.0000 BRL |
1,149.0000 BRL |
| 2023-11-23 |
1,152.8961 BRL |
1,109.1390 BNB |
1,162.0000 BRL |
1,134.0000 BRL |
1,144.0000 BRL |
1,154.0000 BRL |
| 2023-11-22 |
1,147.3567 BRL |
2,354.6790 BNB |
1,110.0000 BRL |
1,108.0000 BRL |
1,136.0000 BRL |
1,164.0000 BRL |
| 2023-11-21 |
1,249.0214 BRL |
7,435.5010 BNB |
1,237.0000 BRL |
1,104.0000 BRL |
1,133.0000 BRL |
1,125.0000 BRL |
| 2023-11-20 |
1,242.9930 BRL |
4,166.4390 BNB |
1,214.0000 BRL |
1,171.0000 BRL |
1,216.0000 BRL |
1,253.0000 BRL |
| 2023-11-19 |
1,209.0159 BRL |
701.0870 BNB |
1,211.0000 BRL |
1,197.0000 BRL |
1,203.0000 BRL |
1,215.0000 BRL |
| 2023-11-18 |
1,203.5727 BRL |
735.5430 BNB |
1,209.0000 BRL |
1,177.0000 BRL |
1,190.0000 BRL |
1,210.0000 BRL |