Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,196.4453 BRL |
1,230.3090 BNB |
1,192.0000 BRL |
1,175.0000 BRL |
1,194.0000 BRL |
1,208.0000 BRL |
| 2023-11-16 |
1,211.7194 BRL |
1,355.9260 BNB |
1,244.0000 BRL |
1,178.0000 BRL |
1,187.0000 BRL |
1,185.0000 BRL |
| 2023-11-15 |
1,228.2210 BRL |
1,439.3190 BNB |
1,191.0000 BRL |
1,190.0000 BRL |
1,202.0000 BRL |
1,243.0000 BRL |
| 2023-11-14 |
1,196.0055 BRL |
1,691.3680 BNB |
1,194.0000 BRL |
1,147.0000 BRL |
1,182.0000 BRL |
1,192.0000 BRL |
| 2023-11-13 |
1,217.5305 BRL |
1,449.7640 BNB |
1,228.0000 BRL |
1,193.0000 BRL |
1,200.0000 BRL |
1,198.0000 BRL |
| 2023-11-12 |
1,232.9700 BRL |
650.2650 BNB |
1,246.0000 BRL |
1,213.0000 BRL |
1,231.0000 BRL |
1,234.0000 BRL |
| 2023-11-11 |
1,243.9533 BRL |
1,104.4530 BNB |
1,242.0000 BRL |
1,218.0000 BRL |
1,229.0000 BRL |
1,246.0000 BRL |
| 2023-11-10 |
1,249.0235 BRL |
2,003.4150 BNB |
1,252.0000 BRL |
1,230.0000 BRL |
1,241.0000 BRL |
1,241.0000 BRL |
| 2023-11-09 |
1,229.9852 BRL |
2,794.7410 BNB |
1,220.0000 BRL |
1,186.0000 BRL |
1,220.0000 BRL |
1,246.0000 BRL |
| 2023-11-08 |
1,211.9863 BRL |
1,831.5840 BNB |
1,207.0000 BRL |
1,198.0000 BRL |
1,205.0000 BRL |
1,222.0000 BRL |
| 2023-11-07 |
1,214.6299 BRL |
1,973.8280 BNB |
1,255.0000 BRL |
1,170.0000 BRL |
1,201.0000 BRL |
1,208.0000 BRL |
| 2023-11-06 |
1,233.5590 BRL |
2,713.3380 BNB |
1,208.0000 BRL |
1,195.0000 BRL |
1,203.0000 BRL |
1,247.0000 BRL |
| 2023-11-05 |
1,198.5487 BRL |
1,363.7040 BNB |
1,174.0000 BRL |
1,169.0000 BRL |
1,178.0000 BRL |
1,211.0000 BRL |
| 2023-11-04 |
1,162.3189 BRL |
1,133.7520 BNB |
1,138.0000 BRL |
1,134.0000 BRL |
1,139.0000 BRL |
1,181.0000 BRL |
| 2023-11-03 |
1,134.0107 BRL |
1,595.9550 BNB |
1,158.0000 BRL |
1,120.0000 BRL |
1,128.0000 BRL |
1,140.0000 BRL |
| 2023-11-02 |
1,153.4424 BRL |
1,578.2770 BNB |
1,139.0000 BRL |
1,135.0000 BRL |
1,145.0000 BRL |
1,153.0000 BRL |
| 2023-11-01 |
1,135.5434 BRL |
1,627.3110 BNB |
1,144.0000 BRL |
1,123.0000 BRL |
1,130.0000 BRL |
1,135.0000 BRL |
| 2023-10-31 |
1,146.8838 BRL |
1,322.2770 BNB |
1,155.0000 BRL |
1,136.0000 BRL |
1,143.0000 BRL |
1,145.0000 BRL |
| 2023-10-30 |
1,150.7501 BRL |
1,787.6900 BNB |
1,144.0000 BRL |
1,132.0000 BRL |
1,138.0000 BRL |
1,157.0000 BRL |
| 2023-10-29 |
1,142.4814 BRL |
773.4360 BNB |
1,139.0000 BRL |
1,130.0000 BRL |
1,134.0000 BRL |
1,144.0000 BRL |
| 2023-10-28 |
1,142.2528 BRL |
1,123.5330 BNB |
1,133.0000 BRL |
1,132.0000 BRL |
1,139.0000 BRL |
1,139.0000 BRL |
| 2023-10-27 |
1,131.4403 BRL |
2,102.4070 BNB |
1,122.0000 BRL |
1,106.0000 BRL |
1,119.0000 BRL |
1,134.0000 BRL |
| 2023-10-26 |
1,123.4581 BRL |
1,449.4560 BNB |
1,119.0000 BRL |
1,104.0000 BRL |
1,114.0000 BRL |
1,124.0000 BRL |
| 2023-10-25 |
1,132.4704 BRL |
1,418.8450 BNB |
1,131.0000 BRL |
1,119.0000 BRL |
1,124.0000 BRL |
1,121.0000 BRL |
| 2023-10-24 |
1,153.7460 BRL |
1,988.4090 BNB |
1,153.0000 BRL |
1,116.0000 BRL |
1,133.0000 BRL |
1,135.0000 BRL |
| 2023-10-23 |
1,123.4233 BRL |
2,200.4240 BNB |
1,104.0000 BRL |
1,102.0000 BRL |
1,109.0000 BRL |
1,149.0000 BRL |
| 2023-10-22 |
1,091.2399 BRL |
981.1600 BNB |
1,086.0000 BRL |
1,083.0000 BRL |
1,087.0000 BRL |
1,104.0000 BRL |
| 2023-10-21 |
1,084.4832 BRL |
1,041.4390 BNB |
1,076.0000 BRL |
1,071.0000 BRL |
1,074.0000 BRL |
1,088.0000 BRL |
| 2023-10-20 |
1,081.0917 BRL |
1,537.1930 BNB |
1,071.0000 BRL |
1,070.0000 BRL |
1,073.0000 BRL |
1,076.0000 BRL |
| 2023-10-19 |
1,068.5009 BRL |
1,206.2750 BNB |
1,070.0000 BRL |
1,059.0000 BRL |
1,064.0000 BRL |
1,069.0000 BRL |
| 2023-10-18 |
1,073.9717 BRL |
1,229.2340 BNB |
1,071.0000 BRL |
1,067.0000 BRL |
1,071.0000 BRL |
1,071.0000 BRL |
| 2023-10-17 |
1,072.4939 BRL |
1,373.5720 BNB |
1,085.0000 BRL |
1,062.0000 BRL |
1,071.0000 BRL |
1,068.0000 BRL |
| 2023-10-16 |
1,087.0741 BRL |
2,152.3560 BNB |
1,075.0000 BRL |
1,074.0000 BRL |
1,077.0000 BRL |
1,088.0000 BRL |
| 2023-10-15 |
1,070.4824 BRL |
1,574.6820 BNB |
1,058.0000 BRL |
1,057.0000 BRL |
1,060.0000 BRL |
1,077.0000 BRL |
| 2023-10-14 |
1,057.9108 BRL |
857.9150 BNB |
1,055.0000 BRL |
1,054.0000 BRL |
1,056.0000 BRL |
1,058.0000 BRL |
| 2023-10-13 |
1,051.5548 BRL |
1,019.7980 BNB |
1,044.0000 BRL |
1,042.0000 BRL |
1,046.0000 BRL |
1,055.0000 BRL |
| 2023-10-12 |
1,045.1634 BRL |
924.1670 BNB |
1,050.0000 BRL |
1,033.0000 BRL |
1,042.0000 BRL |
1,045.0000 BRL |
| 2023-10-11 |
1,048.3850 BRL |
1,407.3370 BNB |
1,060.0000 BRL |
1,040.0000 BRL |
1,046.0000 BRL |
1,048.0000 BRL |
| 2023-10-10 |
1,069.0723 BRL |
1,876.6740 BNB |
1,064.0000 BRL |
1,052.0000 BRL |
1,061.0000 BRL |
1,061.0000 BRL |
| 2023-10-09 |
1,075.2793 BRL |
1,687.2410 BNB |
1,099.0000 BRL |
1,052.0000 BRL |
1,067.0000 BRL |
1,066.0000 BRL |
| 2023-10-08 |
1,098.6139 BRL |
931.4480 BNB |
1,102.0000 BRL |
1,085.0000 BRL |
1,092.0000 BRL |
1,098.0000 BRL |
| 2023-10-07 |
1,102.9324 BRL |
996.9860 BNB |
1,105.0000 BRL |
1,098.0000 BRL |
1,100.0000 BRL |
1,101.0000 BRL |
| 2023-10-06 |
1,102.7403 BRL |
1,370.3740 BNB |
1,092.0000 BRL |
1,091.0000 BRL |
1,095.0000 BRL |
1,106.0000 BRL |
| 2023-10-05 |
1,098.0324 BRL |
1,600.0720 BNB |
1,101.0000 BRL |
1,089.0000 BRL |
1,095.0000 BRL |
1,094.0000 BRL |
| 2023-10-04 |
1,095.5283 BRL |
1,378.7640 BNB |
1,101.0000 BRL |
1,083.0000 BRL |
1,088.0000 BRL |
1,102.0000 BRL |
| 2023-10-03 |
1,094.6077 BRL |
1,789.1830 BNB |
1,087.0000 BRL |
1,082.0000 BRL |
1,088.0000 BRL |
1,101.0000 BRL |
| 2023-10-02 |
1,096.9977 BRL |
1,681.4600 BNB |
1,099.0000 BRL |
1,080.0000 BRL |
1,088.0000 BRL |
1,088.0000 BRL |
| 2023-10-01 |
1,086.5604 BRL |
1,114.1360 BNB |
1,082.0000 BRL |
1,075.0000 BRL |
1,079.0000 BRL |
1,098.0000 BRL |
| 2023-09-30 |
1,085.9294 BRL |
1,143.8270 BNB |
1,084.0000 BRL |
1,079.0000 BRL |
1,083.0000 BRL |
1,081.0000 BRL |
| 2023-09-29 |
1,086.0719 BRL |
1,338.7010 BNB |
1,085.0000 BRL |
1,078.0000 BRL |
1,082.0000 BRL |
1,085.0000 BRL |