Identifier on Binance: BNBBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
1,934.7194 BRL |
944.9090 BNB |
1,922.0000 BRL |
1,897.0000 BRL |
1,908.0000 BRL |
1,958.0000 BRL |
| 2024-02-24 |
1,913.2226 BRL |
1,010.3550 BNB |
1,890.0000 BRL |
1,872.0000 BRL |
1,899.0000 BRL |
1,922.0000 BRL |
| 2024-02-23 |
1,887.2302 BRL |
1,230.5620 BNB |
1,912.0000 BRL |
1,851.0000 BRL |
1,877.0000 BRL |
1,889.0000 BRL |
| 2024-02-22 |
1,894.5580 BRL |
2,134.7840 BNB |
1,889.0000 BRL |
1,859.0000 BRL |
1,875.0000 BRL |
1,925.0000 BRL |
| 2024-02-21 |
1,821.7854 BRL |
2,156.9560 BNB |
1,763.0000 BRL |
1,746.0000 BRL |
1,760.0000 BRL |
1,879.0000 BRL |
| 2024-02-20 |
1,767.3046 BRL |
1,132.5790 BNB |
1,764.0000 BRL |
1,714.0000 BRL |
1,736.0000 BRL |
1,770.0000 BRL |
| 2024-02-19 |
1,766.0555 BRL |
1,451.5690 BNB |
1,754.0000 BRL |
1,751.0000 BRL |
1,761.0000 BRL |
1,767.0000 BRL |
| 2024-02-18 |
1,770.3787 BRL |
1,125.0800 BNB |
1,771.0000 BRL |
1,753.0000 BRL |
1,763.0000 BRL |
1,773.0000 BRL |
| 2024-02-17 |
1,783.3293 BRL |
1,173.2370 BNB |
1,808.0000 BRL |
1,748.0000 BRL |
1,768.0000 BRL |
1,766.0000 BRL |
| 2024-02-16 |
1,800.4273 BRL |
1,784.7010 BNB |
1,777.0000 BRL |
1,763.0000 BRL |
1,780.0000 BRL |
1,809.0000 BRL |
| 2024-02-15 |
1,761.3660 BRL |
2,335.9140 BNB |
1,673.0000 BRL |
1,671.0000 BRL |
1,697.0000 BRL |
1,777.0000 BRL |
| 2024-02-14 |
1,658.3152 BRL |
1,341.8590 BNB |
1,625.0000 BRL |
1,618.0000 BRL |
1,626.0000 BRL |
1,672.0000 BRL |
| 2024-02-13 |
1,624.5771 BRL |
984.5510 BNB |
1,638.0000 BRL |
1,593.0000 BRL |
1,615.0000 BRL |
1,624.0000 BRL |
| 2024-02-12 |
1,612.0610 BRL |
1,193.8560 BNB |
1,606.0000 BRL |
1,580.0000 BRL |
1,587.0000 BRL |
1,642.0000 BRL |
| 2024-02-11 |
1,611.0440 BRL |
911.6450 BNB |
1,614.0000 BRL |
1,602.0000 BRL |
1,608.0000 BRL |
1,605.0000 BRL |
| 2024-02-10 |
1,610.9148 BRL |
1,053.1060 BNB |
1,619.0000 BRL |
1,594.0000 BRL |
1,603.0000 BRL |
1,612.0000 BRL |
| 2024-02-09 |
1,615.6051 BRL |
1,870.0080 BNB |
1,604.0000 BRL |
1,597.0000 BRL |
1,607.0000 BRL |
1,615.0000 BRL |
| 2024-02-08 |
1,580.7780 BRL |
1,323.3700 BNB |
1,535.0000 BRL |
1,534.0000 BRL |
1,544.0000 BRL |
1,604.0000 BRL |
| 2024-02-07 |
1,519.6889 BRL |
881.2190 BNB |
1,511.0000 BRL |
1,501.0000 BRL |
1,507.0000 BRL |
1,540.0000 BRL |
| 2024-02-06 |
1,511.3953 BRL |
806.5760 BNB |
1,508.0000 BRL |
1,500.0000 BRL |
1,510.0000 BRL |
1,512.0000 BRL |
| 2024-02-05 |
1,516.8739 BRL |
809.2330 BNB |
1,528.0000 BRL |
1,500.0000 BRL |
1,505.0000 BRL |
1,505.0000 BRL |
| 2024-02-04 |
1,516.4742 BRL |
654.9110 BNB |
1,496.0000 BRL |
1,491.0000 BRL |
1,497.0000 BRL |
1,527.0000 BRL |
| 2024-02-03 |
1,505.8719 BRL |
505.7260 BNB |
1,508.0000 BRL |
1,489.0000 BRL |
1,500.0000 BRL |
1,500.0000 BRL |
| 2024-02-02 |
1,500.1960 BRL |
762.1870 BNB |
1,486.0000 BRL |
1,483.0000 BRL |
1,495.0000 BRL |
1,507.0000 BRL |
| 2024-02-01 |
1,489.5373 BRL |
843.5580 BNB |
1,499.0000 BRL |
1,479.0000 BRL |
1,484.0000 BRL |
1,480.0000 BRL |
| 2024-01-31 |
1,512.6791 BRL |
846.9850 BNB |
1,533.0000 BRL |
1,488.0000 BRL |
1,502.0000 BRL |
1,498.0000 BRL |
| 2024-01-30 |
1,543.7008 BRL |
1,018.6830 BNB |
1,548.0000 BRL |
1,527.0000 BRL |
1,540.0000 BRL |
1,531.0000 BRL |
| 2024-01-29 |
1,531.5558 BRL |
632.6880 BNB |
1,514.0000 BRL |
1,510.0000 BRL |
1,517.0000 BRL |
1,547.0000 BRL |
| 2024-01-28 |
1,516.6636 BRL |
498.3350 BNB |
1,515.0000 BRL |
1,501.0000 BRL |
1,511.0000 BRL |
1,506.0000 BRL |
| 2024-01-27 |
1,507.8251 BRL |
403.5420 BNB |
1,494.0000 BRL |
1,491.0000 BRL |
1,500.0000 BRL |
1,516.0000 BRL |
| 2024-01-26 |
1,486.6075 BRL |
622.1630 BNB |
1,445.0000 BRL |
1,438.0000 BRL |
1,446.0000 BRL |
1,491.0000 BRL |
| 2024-01-25 |
1,450.1015 BRL |
755.2340 BNB |
1,455.0000 BRL |
1,428.0000 BRL |
1,435.0000 BRL |
1,445.0000 BRL |
| 2024-01-24 |
1,463.7642 BRL |
1,124.3130 BNB |
1,493.0000 BRL |
1,439.0000 BRL |
1,451.0000 BRL |
1,457.0000 BRL |
| 2024-01-23 |
1,493.7371 BRL |
1,009.9590 BNB |
1,535.0000 BRL |
1,455.0000 BRL |
1,475.0000 BRL |
1,494.0000 BRL |
| 2024-01-22 |
1,560.4105 BRL |
814.9330 BNB |
1,584.0000 BRL |
1,525.0000 BRL |
1,550.0000 BRL |
1,537.0000 BRL |
| 2024-01-21 |
1,586.0128 BRL |
522.6900 BNB |
1,578.0000 BRL |
1,573.0000 BRL |
1,580.0000 BRL |
1,582.0000 BRL |
| 2024-01-20 |
1,566.2113 BRL |
732.4930 BNB |
1,564.0000 BRL |
1,553.0000 BRL |
1,559.0000 BRL |
1,575.0000 BRL |
| 2024-01-19 |
1,547.4129 BRL |
1,131.4680 BNB |
1,559.0000 BRL |
1,514.0000 BRL |
1,543.0000 BRL |
1,565.0000 BRL |
| 2024-01-18 |
1,546.4437 BRL |
1,357.4780 BNB |
1,536.0000 BRL |
1,518.0000 BRL |
1,532.0000 BRL |
1,566.0000 BRL |
| 2024-01-17 |
1,547.3059 BRL |
1,118.8080 BNB |
1,562.0000 BRL |
1,523.0000 BRL |
1,535.0000 BRL |
1,535.0000 BRL |
| 2024-01-16 |
1,562.6897 BRL |
1,054.6650 BNB |
1,561.0000 BRL |
1,544.0000 BRL |
1,553.0000 BRL |
1,562.0000 BRL |
| 2024-01-15 |
1,548.0099 BRL |
1,334.5480 BNB |
1,475.0000 BRL |
1,475.0000 BRL |
1,495.0000 BRL |
1,557.0000 BRL |
| 2024-01-14 |
1,493.7280 BRL |
440.7270 BNB |
1,485.0000 BRL |
1,476.0000 BRL |
1,486.0000 BRL |
1,484.0000 BRL |
| 2024-01-13 |
1,469.6120 BRL |
443.4920 BNB |
1,457.0000 BRL |
1,428.0000 BRL |
1,451.0000 BRL |
1,487.0000 BRL |
| 2024-01-12 |
1,498.1187 BRL |
1,166.4770 BNB |
1,515.0000 BRL |
1,423.0000 BRL |
1,457.0000 BRL |
1,455.0000 BRL |
| 2024-01-11 |
1,523.4067 BRL |
1,149.8810 BNB |
1,509.0000 BRL |
1,483.0000 BRL |
1,510.0000 BRL |
1,513.0000 BRL |
| 2024-01-10 |
1,469.4449 BRL |
1,047.4810 BNB |
1,487.0000 BRL |
1,426.0000 BRL |
1,445.0000 BRL |
1,515.0000 BRL |
| 2024-01-09 |
1,480.1532 BRL |
1,176.4540 BNB |
1,488.0000 BRL |
1,459.0000 BRL |
1,465.0000 BRL |
1,488.0000 BRL |
| 2024-01-08 |
1,483.2564 BRL |
1,020.3620 BNB |
1,490.0000 BRL |
1,430.0000 BRL |
1,450.0000 BRL |
1,489.0000 BRL |
| 2024-01-07 |
1,507.6898 BRL |
516.3910 BNB |
1,512.0000 BRL |
1,490.0000 BRL |
1,502.0000 BRL |
1,495.0000 BRL |