Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
4,651,680.9719 |
2,473.7640 BNB |
4,467,748.0000 |
4,396,505.0000 |
4,426,965.0000 |
4,708,861.0000 |
| 2023-03-12 |
4,348,681.1571 |
479.4570 BNB |
4,288,547.0000 |
4,254,733.0000 |
4,274,673.0000 |
4,443,137.0000 |
| 2023-03-11 |
4,284,230.1195 |
500.4440 BNB |
4,303,866.0000 |
4,208,967.0000 |
4,240,990.0000 |
4,265,537.0000 |
| 2023-03-10 |
4,236,491.2435 |
1,150.8580 BNB |
4,292,886.0000 |
4,111,359.0000 |
4,154,120.0000 |
4,321,917.0000 |
| 2023-03-09 |
4,373,870.8837 |
734.4650 BNB |
4,429,118.0000 |
4,200,000.0000 |
4,258,639.0000 |
4,279,088.0000 |
| 2023-03-08 |
4,440,148.6671 |
1,502.4460 BNB |
4,462,940.0000 |
4,400,887.0000 |
4,421,576.0000 |
4,445,150.0000 |
| 2023-03-07 |
4,412,903.5536 |
322.7840 BNB |
4,414,069.0000 |
4,358,959.0000 |
4,397,822.0000 |
4,453,790.0000 |
| 2023-03-06 |
4,384,536.5921 |
563.5090 BNB |
4,441,208.0000 |
4,342,558.0000 |
4,367,201.0000 |
4,421,078.0000 |
| 2023-03-05 |
4,458,653.5980 |
266.1530 BNB |
4,434,166.0000 |
4,414,960.0000 |
4,440,645.0000 |
4,423,140.0000 |
| 2023-03-04 |
4,442,352.7457 |
405.6760 BNB |
4,452,565.0000 |
4,383,419.0000 |
4,412,540.0000 |
4,437,121.0000 |
| 2023-03-03 |
4,439,651.9358 |
895.8230 BNB |
4,587,455.0000 |
4,395,776.0000 |
4,427,346.0000 |
4,434,522.0000 |
| 2023-03-02 |
4,563,722.3636 |
561.5470 BNB |
4,623,328.0000 |
4,525,000.0000 |
4,549,757.0000 |
4,587,631.0000 |
| 2023-03-01 |
4,629,097.1363 |
439.4040 BNB |
4,609,964.0000 |
4,587,600.0000 |
4,605,268.0000 |
4,605,992.0000 |
| 2023-02-28 |
4,622,003.6797 |
420.2000 BNB |
4,654,000.0000 |
4,586,620.0000 |
4,611,397.0000 |
4,605,050.0000 |
| 2023-02-27 |
4,660,589.2167 |
620.4560 BNB |
4,724,000.0000 |
4,582,766.0000 |
4,612,026.0000 |
4,644,844.0000 |
| 2023-02-26 |
4,664,747.1455 |
322.7100 BNB |
4,629,955.0000 |
4,599,014.0000 |
4,622,093.0000 |
4,726,956.0000 |
| 2023-02-25 |
4,596,374.2380 |
299.1250 BNB |
4,616,264.0000 |
4,525,227.0000 |
4,579,175.0000 |
4,627,200.0000 |
| 2023-02-24 |
4,653,341.0913 |
565.7810 BNB |
4,691,495.0000 |
4,560,500.0000 |
4,597,549.0000 |
4,599,625.0000 |
| 2023-02-23 |
4,723,850.1736 |
555.0940 BNB |
4,762,974.0000 |
4,651,217.0000 |
4,703,270.0000 |
4,694,613.0000 |
| 2023-02-22 |
4,683,802.1656 |
670.6830 BNB |
4,750,000.0000 |
4,625,802.0000 |
4,658,052.0000 |
4,740,884.0000 |
| 2023-02-21 |
4,772,755.2203 |
507.4260 BNB |
4,782,964.0000 |
4,715,000.0000 |
4,744,281.0000 |
4,733,517.0000 |
| 2023-02-20 |
4,802,506.7518 |
649.9910 BNB |
4,747,209.0000 |
4,690,000.0000 |
4,769,424.0000 |
4,771,663.0000 |
| 2023-02-19 |
4,800,795.7640 |
431.2130 BNB |
4,814,697.0000 |
4,719,371.0000 |
4,760,095.0000 |
4,756,431.0000 |
| 2023-02-18 |
4,805,071.4368 |
473.7820 BNB |
4,771,385.0000 |
4,765,935.0000 |
4,788,908.0000 |
4,815,022.0000 |
| 2023-02-17 |
4,698,522.3028 |
869.8410 BNB |
4,605,742.0000 |
4,586,128.0000 |
4,646,424.0000 |
4,769,271.0000 |
| 2023-02-16 |
4,844,195.2167 |
1,294.4200 BNB |
4,811,499.0000 |
4,626,731.0000 |
4,678,426.0000 |
4,645,894.0000 |
| 2023-02-15 |
4,638,974.0111 |
1,275.0170 BNB |
4,504,954.0000 |
4,462,797.0000 |
4,489,119.0000 |
4,814,000.0000 |
| 2023-02-14 |
4,472,639.9653 |
889.3820 BNB |
4,491,294.0000 |
4,416,621.0000 |
4,442,878.0000 |
4,498,616.0000 |
| 2023-02-13 |
4,511,894.9764 |
3,132.1800 BNB |
4,768,350.0000 |
4,317,304.0000 |
4,374,763.0000 |
4,462,781.0000 |
| 2023-02-12 |
4,764,874.4051 |
582.9100 BNB |
4,735,446.0000 |
4,662,697.0000 |
4,679,792.0000 |
4,820,949.0000 |
| 2023-02-11 |
4,694,924.7050 |
600.9900 BNB |
4,653,717.0000 |
4,642,687.0000 |
4,670,833.0000 |
4,741,705.0000 |
| 2023-02-10 |
4,652,872.7605 |
787.6870 BNB |
4,654,509.0000 |
4,593,000.0000 |
4,639,540.0000 |
4,653,722.0000 |
| 2023-02-09 |
4,792,793.6617 |
1,302.2500 BNB |
4,961,527.0000 |
4,593,000.0000 |
4,647,595.0000 |
4,642,131.0000 |
| 2023-02-08 |
4,973,341.8301 |
651.3830 BNB |
5,046,562.0000 |
4,885,581.0000 |
4,941,011.0000 |
4,949,865.0000 |
| 2023-02-07 |
4,994,125.0070 |
541.2640 BNB |
4,899,831.0000 |
4,884,127.0000 |
4,923,540.0000 |
5,051,157.0000 |
| 2023-02-06 |
4,929,667.5474 |
637.5470 BNB |
4,941,252.0000 |
4,838,200.0000 |
4,892,188.0000 |
4,907,620.0000 |
| 2023-02-05 |
4,959,391.3399 |
882.4720 BNB |
4,941,338.0000 |
4,867,457.0000 |
4,921,669.0000 |
4,938,100.0000 |
| 2023-02-04 |
4,942,753.8885 |
483.9210 BNB |
4,967,595.0000 |
4,891,089.0000 |
4,917,089.0000 |
4,964,022.0000 |
| 2023-02-03 |
4,911,195.6509 |
1,122.5650 BNB |
4,838,313.0000 |
4,754,139.0000 |
4,811,087.0000 |
4,941,347.0000 |
| 2023-02-02 |
4,877,683.6596 |
1,415.2450 BNB |
4,744,104.0000 |
4,738,580.0000 |
4,796,000.0000 |
4,883,627.0000 |
| 2023-02-01 |
4,677,923.1033 |
1,007.2760 BNB |
4,699,975.0000 |
4,593,076.0000 |
4,625,263.0000 |
4,760,050.0000 |
| 2023-01-31 |
4,686,483.7821 |
771.4390 BNB |
4,625,608.0000 |
4,602,360.0000 |
4,633,024.0000 |
4,693,595.0000 |
| 2023-01-30 |
4,631,512.7879 |
1,327.9220 BNB |
4,767,002.0000 |
4,548,943.0000 |
4,589,593.0000 |
4,621,393.0000 |
| 2023-01-29 |
4,729,734.5544 |
898.5650 BNB |
4,611,864.0000 |
4,594,947.0000 |
4,644,250.0000 |
4,789,846.0000 |
| 2023-01-28 |
4,633,540.9758 |
401.6220 BNB |
4,637,037.0000 |
4,571,544.0000 |
4,594,402.0000 |
4,593,832.0000 |
| 2023-01-27 |
4,582,703.1237 |
501.6000 BNB |
4,571,475.0000 |
4,489,300.0000 |
4,544,981.0000 |
4,640,606.0000 |
| 2023-01-26 |
4,597,494.3967 |
635.3380 BNB |
4,609,746.0000 |
4,530,000.0000 |
4,571,720.0000 |
4,569,725.0000 |
| 2023-01-25 |
4,546,126.3243 |
1,104.9350 BNB |
4,524,992.0000 |
4,418,943.0000 |
4,499,116.0000 |
4,603,863.0000 |
| 2023-01-24 |
4,725,912.3619 |
1,260.3650 BNB |
4,603,336.0000 |
4,518,109.0000 |
4,565,356.0000 |
4,542,227.0000 |
| 2023-01-23 |
4,605,242.8000 |
628.5220 BNB |
4,579,628.0000 |
4,550,000.0000 |
4,604,321.0000 |
4,611,865.0000 |