Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
351,268.8654 |
376.5360 BNB |
338,278.0000 |
338,278.0000 |
368,469.0000 |
367,315.0000 |
| 2020-09-23 |
353,685.6200 |
235.7030 BNB |
360,000.0000 |
336,024.0000 |
360,787.0000 |
339,873.0000 |
| 2020-09-22 |
352,239.5942 |
404.3000 BNB |
338,953.0000 |
336,562.0000 |
362,978.0000 |
355,520.0000 |
| 2020-09-21 |
357,080.5400 |
707.7230 BNB |
386,013.0000 |
333,433.0000 |
392,863.0000 |
341,319.0000 |
| 2020-09-20 |
388,413.7997 |
592.9740 BNB |
398,174.0000 |
349,999.0000 |
403,107.0000 |
386,238.0000 |
| 2020-09-19 |
402,420.5649 |
342.4160 BNB |
398,947.0000 |
394,675.0000 |
412,258.0000 |
401,835.0000 |
| 2020-09-18 |
408,793.9346 |
590.6140 BNB |
403,122.0000 |
394,514.0000 |
423,160.0000 |
397,321.0000 |
| 2020-09-17 |
402,618.6403 |
1,137.1020 BNB |
413,394.0000 |
388,751.0000 |
426,077.0000 |
395,188.0000 |
| 2020-09-16 |
406,936.1138 |
465.3180 BNB |
404,415.0000 |
388,056.0000 |
424,584.0000 |
417,669.0000 |
| 2020-09-15 |
428,170.8714 |
997.1880 BNB |
459,247.0000 |
403,610.0000 |
459,247.0000 |
407,064.0000 |
| 2020-09-14 |
467,352.8151 |
2,038.4190 BNB |
459,568.0000 |
437,122.0000 |
497,544.0000 |
465,317.0000 |
| 2020-09-13 |
456,412.3000 |
4,196.3930 BNB |
423,684.0000 |
422,800.0000 |
483,919.0000 |
461,580.0000 |
| 2020-09-12 |
398,357.2394 |
1,159.9360 BNB |
380,822.0000 |
380,822.0000 |
425,936.0000 |
423,000.0000 |
| 2020-09-11 |
360,443.2631 |
900.4070 BNB |
365,919.0000 |
347,040.0000 |
384,148.0000 |
379,780.0000 |
| 2020-09-10 |
369,662.0634 |
734.1230 BNB |
363,677.0000 |
359,828.0000 |
381,034.0000 |
362,969.0000 |
| 2020-09-09 |
350,007.6564 |
827.0800 BNB |
345,912.0000 |
334,979.0000 |
363,698.0000 |
363,698.0000 |
| 2020-09-08 |
332,450.3484 |
1,785.1250 BNB |
331,875.0000 |
317,492.0000 |
347,145.0000 |
346,377.0000 |
| 2020-09-07 |
329,174.6060 |
1,650.3520 BNB |
347,656.0000 |
301,787.0000 |
348,840.0000 |
329,878.0000 |
| 2020-09-06 |
321,311.9779 |
1,383.4560 BNB |
288,206.0000 |
279,567.0000 |
347,656.0000 |
345,675.0000 |
| 2020-09-05 |
296,268.7992 |
689.2440 BNB |
312,500.0000 |
270,875.0000 |
316,804.0000 |
290,343.0000 |
| 2020-09-04 |
309,207.0687 |
2,000.7210 BNB |
300,000.0000 |
297,439.0000 |
325,130.0000 |
312,728.0000 |
| 2020-09-03 |
346,333.8070 |
1,661.2350 BNB |
366,328.0000 |
302,949.0000 |
378,366.0000 |
309,562.0000 |
| 2020-09-02 |
365,202.9129 |
716.1860 BNB |
368,112.0000 |
347,270.0000 |
379,676.0000 |
366,729.0000 |
| 2020-09-01 |
350,824.2187 |
591.5560 BNB |
336,130.0000 |
335,000.0000 |
371,040.0000 |
360,712.0000 |
| 2020-08-31 |
342,154.6234 |
152.1360 BNB |
348,400.0000 |
337,862.0000 |
350,328.0000 |
339,755.0000 |
| 2020-08-30 |
344,322.4948 |
294.3670 BNB |
337,008.0000 |
335,011.0000 |
349,230.0000 |
349,230.0000 |
| 2020-08-29 |
340,444.0913 |
825.0280 BNB |
340,989.0000 |
336,316.0000 |
346,316.0000 |
339,495.0000 |
| 2020-08-28 |
339,504.5785 |
1,834.0790 BNB |
341,614.0000 |
334,159.0000 |
349,586.0000 |
340,768.0000 |
| 2020-08-27 |
334,582.5035 |
675.0850 BNB |
328,744.0000 |
327,056.0000 |
344,708.0000 |
344,708.0000 |
| 2020-08-26 |
327,783.2378 |
908.9900 BNB |
317,656.0000 |
315,446.0000 |
333,930.0000 |
329,200.0000 |
| 2020-08-25 |
322,948.5770 |
874.8260 BNB |
337,010.0000 |
310,592.0000 |
337,010.0000 |
317,995.0000 |
| 2020-08-24 |
335,827.2793 |
155.2680 BNB |
326,299.0000 |
326,299.0000 |
342,012.0000 |
336,757.0000 |
| 2020-08-23 |
328,989.4101 |
472.7550 BNB |
331,963.0000 |
324,192.0000 |
334,857.0000 |
327,400.0000 |
| 2020-08-22 |
332,103.6061 |
1,116.7220 BNB |
331,600.0000 |
322,100.0000 |
335,725.0000 |
333,465.0000 |
| 2020-08-21 |
342,813.4337 |
608.1480 BNB |
346,306.0000 |
330,482.0000 |
351,283.0000 |
331,600.0000 |
| 2020-08-20 |
339,976.3452 |
1,151.5960 BNB |
336,782.0000 |
333,959.0000 |
350,456.0000 |
345,910.0000 |
| 2020-08-19 |
336,955.5248 |
2,088.6130 BNB |
342,433.0000 |
327,901.0000 |
345,119.0000 |
336,695.0000 |
| 2020-08-18 |
346,728.3716 |
2,957.1400 BNB |
348,540.0000 |
332,311.0000 |
353,515.0000 |
341,584.0000 |
| 2020-08-17 |
348,326.0494 |
919.5890 BNB |
347,167.0000 |
342,501.0000 |
356,861.0000 |
348,540.0000 |
| 2020-08-16 |
346,905.2293 |
344.5670 BNB |
339,846.0000 |
338,531.0000 |
351,251.0000 |
348,008.0000 |
| 2020-08-15 |
345,576.5571 |
706.2970 BNB |
344,658.0000 |
339,318.0000 |
353,415.0000 |
340,435.0000 |
| 2020-08-14 |
330,619.5107 |
1,492.3890 BNB |
323,422.0000 |
317,000.0000 |
346,799.0000 |
339,937.0000 |
| 2020-08-13 |
318,043.8833 |
3,368.3750 BNB |
320,454.0000 |
309,345.0000 |
324,191.0000 |
322,514.0000 |
| 2020-08-12 |
320,057.3076 |
2,888.9580 BNB |
311,000.0000 |
306,501.0000 |
325,994.0000 |
318,803.0000 |
| 2020-08-11 |
317,887.5389 |
205.1960 BNB |
332,669.0000 |
305,128.0000 |
334,721.0000 |
311,729.0000 |
| 2020-08-10 |
329,065.6779 |
158.6210 BNB |
331,154.0000 |
324,344.0000 |
333,030.0000 |
331,560.0000 |
| 2020-08-09 |
330,692.4085 |
207.1100 BNB |
334,121.0000 |
325,729.0000 |
338,164.0000 |
329,950.0000 |
| 2020-08-08 |
327,840.3074 |
273.5940 BNB |
322,683.0000 |
320,310.0000 |
337,534.0000 |
337,534.0000 |
| 2020-08-07 |
329,772.4496 |
674.7840 BNB |
330,062.0000 |
317,496.0000 |
337,163.0000 |
325,984.0000 |
| 2020-08-06 |
334,363.3713 |
194.0520 BNB |
336,666.0000 |
330,377.0000 |
339,493.0000 |
331,091.0000 |