Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
333,386.3282 |
557.5300 BNB |
325,435.0000 |
321,771.0000 |
343,516.0000 |
338,734.0000 |
| 2020-08-04 |
322,383.9550 |
532.1490 BNB |
321,349.0000 |
312,693.0000 |
328,189.0000 |
325,435.0000 |
| 2020-08-03 |
318,870.3008 |
1,389.0230 BNB |
305,981.0000 |
299,732.0000 |
330,796.0000 |
323,978.0000 |
| 2020-08-02 |
303,355.9196 |
900.3750 BNB |
313,782.0000 |
283,140.0000 |
323,115.0000 |
305,982.0000 |
| 2020-08-01 |
306,378.4699 |
758.9970 BNB |
301,718.0000 |
300,000.0000 |
315,523.0000 |
313,021.0000 |
| 2020-07-31 |
298,854.7178 |
708.6900 BNB |
292,798.0000 |
291,145.0000 |
306,597.0000 |
301,718.0000 |
| 2020-07-30 |
290,151.7356 |
894.3660 BNB |
290,478.0000 |
284,262.0000 |
295,946.0000 |
292,799.0000 |
| 2020-07-29 |
292,465.1021 |
421.8900 BNB |
295,513.0000 |
287,112.0000 |
295,916.0000 |
290,478.0000 |
| 2020-07-28 |
291,622.4476 |
1,258.4370 BNB |
286,395.0000 |
280,417.0000 |
299,000.0000 |
295,513.0000 |
| 2020-07-27 |
280,417.3471 |
744.7900 BNB |
281,380.0000 |
267,902.0000 |
292,612.0000 |
283,385.0000 |
| 2020-07-26 |
287,770.1009 |
1,487.9060 BNB |
287,515.0000 |
280,488.0000 |
297,386.0000 |
284,914.0000 |
| 2020-07-25 |
289,091.1302 |
806.7930 BNB |
283,711.0000 |
279,547.0000 |
291,959.0000 |
287,515.0000 |
| 2020-07-24 |
276,023.5190 |
296.9380 BNB |
274,000.0000 |
266,160.0000 |
285,486.0000 |
281,787.0000 |
| 2020-07-23 |
264,268.7153 |
485.5040 BNB |
265,500.0000 |
262,371.0000 |
274,401.0000 |
274,401.0000 |
| 2020-07-22 |
260,105.9415 |
305.8120 BNB |
259,387.0000 |
256,505.0000 |
264,573.0000 |
264,573.0000 |
| 2020-07-21 |
259,394.7098 |
303.4980 BNB |
256,802.0000 |
256,027.0000 |
262,886.0000 |
258,898.0000 |
| 2020-07-20 |
263,373.1938 |
787.3820 BNB |
263,370.0000 |
255,292.0000 |
269,453.0000 |
256,926.0000 |
| 2020-07-19 |
260,636.5875 |
659.3020 BNB |
251,188.0000 |
243,001.0000 |
265,899.0000 |
263,059.0000 |
| 2020-07-18 |
250,092.1383 |
242.9820 BNB |
250,313.0000 |
247,993.0000 |
253,998.0000 |
251,933.0000 |
| 2020-07-17 |
252,736.7109 |
248.4700 BNB |
251,937.0000 |
247,488.0000 |
257,524.0000 |
251,602.0000 |
| 2020-07-16 |
249,882.0167 |
742.3680 BNB |
255,465.0000 |
242,104.0000 |
256,340.0000 |
250,953.0000 |
| 2020-07-15 |
256,578.5533 |
301.7440 BNB |
260,030.0000 |
253,030.0000 |
262,615.0000 |
255,254.0000 |
| 2020-07-14 |
263,091.5926 |
526.3790 BNB |
263,379.0000 |
257,653.0000 |
268,935.0000 |
260,905.0000 |
| 2020-07-13 |
263,640.2706 |
5,332.4060 BNB |
257,183.0000 |
254,600.0000 |
272,718.0000 |
263,225.0000 |
| 2020-07-12 |
260,009.5411 |
927.9810 BNB |
253,862.0000 |
252,759.0000 |
268,956.0000 |
260,358.0000 |
| 2020-07-11 |
249,780.2949 |
341.2060 BNB |
249,296.0000 |
246,417.0000 |
253,862.0000 |
253,862.0000 |
| 2020-07-10 |
240,318.2041 |
659.7890 BNB |
242,999.0000 |
236,800.0000 |
249,295.0000 |
248,787.0000 |
| 2020-07-09 |
242,806.4994 |
925.7760 BNB |
245,455.0000 |
238,000.0000 |
247,600.0000 |
241,175.0000 |
| 2020-07-08 |
244,065.9199 |
1,523.5820 BNB |
241,739.0000 |
239,530.0000 |
250,000.0000 |
245,453.0000 |
| 2020-07-07 |
236,700.3990 |
1,247.6700 BNB |
235,505.0000 |
231,200.0000 |
242,000.0000 |
241,041.0000 |
| 2020-07-06 |
228,813.9742 |
1,479.9380 BNB |
225,555.0000 |
225,461.0000 |
235,207.0000 |
234,821.0000 |
| 2020-07-05 |
225,480.2737 |
1,343.2750 BNB |
226,709.0000 |
221,615.0000 |
228,135.0000 |
226,303.0000 |
| 2020-07-04 |
224,778.6747 |
1,495.9720 BNB |
223,260.0000 |
221,807.0000 |
228,449.0000 |
226,708.0000 |
| 2020-07-03 |
223,722.5919 |
632.9270 BNB |
223,080.0000 |
219,949.0000 |
225,618.0000 |
223,260.0000 |
| 2020-07-02 |
227,425.2761 |
1,419.4930 BNB |
227,377.0000 |
219,227.0000 |
232,298.0000 |
222,693.0000 |
| 2020-07-01 |
225,181.3692 |
1,671.8590 BNB |
222,533.0000 |
219,383.0000 |
230,254.0000 |
226,986.0000 |
| 2020-06-30 |
213,548.6225 |
968.3630 BNB |
222,742.0000 |
52,000.0000 |
225,384.0000 |
223,995.0000 |