Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
3,709,899.4698 |
1,245.9270 BNB |
3,708,274.0000 |
3,660,155.0000 |
3,700,171.0000 |
3,735,594.0000 |
| 2023-06-20 |
3,628,114.2192 |
611.5510 BNB |
3,641,423.0000 |
3,575,224.0000 |
3,598,854.0000 |
3,664,533.0000 |
| 2023-06-19 |
3,631,398.9213 |
412.3090 BNB |
3,650,209.0000 |
3,574,134.0000 |
3,615,963.0000 |
3,636,144.0000 |
| 2023-06-18 |
3,677,815.1982 |
354.2340 BNB |
3,654,749.0000 |
3,625,176.0000 |
3,638,649.0000 |
3,637,101.0000 |
| 2023-06-17 |
3,655,916.8338 |
482.2720 BNB |
3,576,346.0000 |
3,547,007.0000 |
3,573,306.0000 |
3,654,708.0000 |
| 2023-06-16 |
3,546,680.1181 |
1,024.6360 BNB |
3,525,000.0000 |
3,469,243.0000 |
3,523,021.0000 |
3,580,000.0000 |
| 2023-06-15 |
3,517,343.8665 |
449.0220 BNB |
3,545,064.0000 |
3,447,401.0000 |
3,482,000.0000 |
3,522,310.0000 |
| 2023-06-14 |
3,650,363.1513 |
1,923.5290 BNB |
3,626,613.0000 |
3,470,941.0000 |
3,531,214.0000 |
3,528,967.0000 |
| 2023-06-13 |
3,577,890.6527 |
2,663.3560 BNB |
3,444,299.0000 |
3,407,754.0000 |
3,452,982.0000 |
3,595,659.0000 |
| 2023-06-12 |
3,414,268.3199 |
1,148.8280 BNB |
3,504,808.0000 |
3,280,000.0000 |
3,358,737.0000 |
3,438,072.0000 |
| 2023-06-11 |
3,525,693.2510 |
456.4190 BNB |
3,557,182.0000 |
3,482,000.0000 |
3,507,588.0000 |
3,499,389.0000 |
| 2023-06-10 |
3,563,338.7685 |
3,554.7040 BNB |
3,873,955.0000 |
3,280,000.0000 |
3,510,313.0000 |
3,560,401.0000 |
| 2023-06-09 |
3,870,608.7339 |
687.3310 BNB |
3,892,237.0000 |
3,796,542.0000 |
3,831,985.0000 |
3,869,953.0000 |
| 2023-06-08 |
3,907,762.9109 |
1,025.2250 BNB |
3,853,894.0000 |
3,831,809.0000 |
3,875,232.0000 |
3,903,378.0000 |
| 2023-06-07 |
3,916,368.0487 |
2,925.4760 BNB |
4,189,700.0000 |
3,772,298.0000 |
3,850,422.0000 |
3,838,526.0000 |
| 2023-06-06 |
4,144,863.1010 |
1,341.9850 BNB |
4,142,879.0000 |
4,073,451.0000 |
4,120,300.0000 |
4,191,303.0000 |
| 2023-06-05 |
4,315,408.6621 |
2,319.1170 BNB |
4,571,404.0000 |
4,070,000.0000 |
4,113,770.0000 |
4,143,846.0000 |
| 2023-06-04 |
4,592,604.9916 |
306.0400 BNB |
4,593,588.0000 |
4,577,052.0000 |
4,583,276.0000 |
4,585,849.0000 |
| 2023-06-03 |
4,588,788.6686 |
305.6170 BNB |
4,600,000.0000 |
4,572,083.0000 |
4,585,863.0000 |
4,587,809.0000 |
| 2023-06-02 |
4,591,727.3360 |
500.4730 BNB |
4,567,640.0000 |
4,543,811.0000 |
4,570,893.0000 |
4,606,392.0000 |
| 2023-06-01 |
4,567,645.8706 |
437.8140 BNB |
4,597,417.0000 |
4,538,325.0000 |
4,555,787.0000 |
4,575,637.0000 |
| 2023-05-31 |
4,604,708.6185 |
559.1460 BNB |
4,656,666.0000 |
4,571,761.0000 |
4,584,598.0000 |
4,589,376.0000 |
| 2023-05-30 |
4,663,164.5474 |
499.4170 BNB |
4,665,454.0000 |
4,500,000.0000 |
4,664,882.0000 |
4,661,577.0000 |
| 2023-05-29 |
4,704,837.0203 |
592.2690 BNB |
4,699,314.0000 |
4,650,105.0000 |
4,661,015.0000 |
4,664,286.0000 |
| 2023-05-28 |
4,624,202.3037 |
608.0560 BNB |
4,612,568.0000 |
4,596,760.0000 |
4,610,057.0000 |
4,698,175.0000 |
| 2023-05-27 |
4,581,578.1875 |
455.8180 BNB |
4,585,001.0000 |
4,558,890.0000 |
4,566,418.0000 |
4,596,529.0000 |
| 2023-05-26 |
4,560,271.8446 |
581.0260 BNB |
4,554,078.0000 |
4,501,454.0000 |
4,527,593.0000 |
4,585,897.0000 |
| 2023-05-25 |
4,554,316.2532 |
393.0900 BNB |
4,562,127.0000 |
4,510,002.0000 |
4,548,124.0000 |
4,551,069.0000 |
| 2023-05-24 |
4,589,857.7506 |
380.6800 BNB |
4,665,974.0000 |
4,530,000.0000 |
4,563,355.0000 |
4,567,770.0000 |
| 2023-05-23 |
4,664,597.8949 |
410.1820 BNB |
4,604,461.0000 |
4,601,673.0000 |
4,616,574.0000 |
4,667,239.0000 |
| 2023-05-22 |
4,588,823.5803 |
384.7340 BNB |
4,572,524.0000 |
4,539,578.0000 |
4,557,485.0000 |
4,608,356.0000 |
| 2023-05-21 |
4,627,696.1112 |
422.7470 BNB |
4,633,970.0000 |
4,560,352.0000 |
4,584,574.0000 |
4,578,844.0000 |
| 2023-05-20 |
4,615,552.9202 |
389.3200 BNB |
4,610,000.0000 |
4,593,648.0000 |
4,607,248.0000 |
4,634,433.0000 |
| 2023-05-19 |
4,617,352.2067 |
656.1600 BNB |
4,606,992.0000 |
4,580,976.0000 |
4,598,014.0000 |
4,613,380.0000 |
| 2023-05-18 |
4,643,315.0277 |
394.6980 BNB |
4,668,489.0000 |
4,560,001.0000 |
4,582,856.0000 |
4,607,644.0000 |
| 2023-05-17 |
4,617,058.6862 |
353.1890 BNB |
4,619,018.0000 |
4,570,000.0000 |
4,597,807.0000 |
4,668,192.0000 |
| 2023-05-16 |
4,621,819.5240 |
392.2190 BNB |
4,650,000.0000 |
4,591,014.0000 |
4,606,887.0000 |
4,615,883.0000 |
| 2023-05-15 |
4,670,596.0234 |
313.9660 BNB |
4,626,923.0000 |
4,600,905.0000 |
4,626,923.0000 |
4,663,232.0000 |
| 2023-05-14 |
4,618,862.9997 |
269.5040 BNB |
4,607,426.0000 |
4,581,152.0000 |
4,599,427.0000 |
4,622,950.0000 |
| 2023-05-13 |
4,589,666.9470 |
442.3110 BNB |
4,571,564.0000 |
4,551,153.0000 |
4,571,564.0000 |
4,607,480.0000 |
| 2023-05-12 |
4,515,998.3034 |
530.4940 BNB |
4,569,421.0000 |
4,455,800.0000 |
4,480,583.0000 |
4,556,629.0000 |
| 2023-05-11 |
4,592,323.2191 |
543.2160 BNB |
4,652,041.0000 |
4,510,000.0000 |
4,529,019.0000 |
4,555,119.0000 |
| 2023-05-10 |
4,627,050.0833 |
567.1250 BNB |
4,620,112.0000 |
4,555,661.0000 |
4,609,919.0000 |
4,668,976.0000 |
| 2023-05-09 |
4,644,660.4803 |
552.1350 BNB |
4,641,912.0000 |
4,605,864.0000 |
4,616,997.0000 |
4,625,158.0000 |
| 2023-05-08 |
4,679,066.2962 |
822.3340 BNB |
4,723,086.0000 |
4,592,522.0000 |
4,623,400.0000 |
4,633,905.0000 |
| 2023-05-07 |
4,768,625.5434 |
464.2920 BNB |
4,750,359.0000 |
4,738,172.0000 |
4,760,116.0000 |
4,758,184.0000 |
| 2023-05-06 |
4,768,529.4131 |
449.5640 BNB |
4,806,669.0000 |
4,710,258.0000 |
4,727,204.0000 |
4,753,687.0000 |
| 2023-05-05 |
4,799,047.9832 |
635.2050 BNB |
4,771,820.0000 |
4,753,379.0000 |
4,780,252.0000 |
4,799,672.0000 |
| 2023-05-04 |
4,783,356.1960 |
405.2220 BNB |
4,788,813.0000 |
4,754,976.0000 |
4,771,492.0000 |
4,768,219.0000 |
| 2023-05-03 |
4,762,337.2669 |
648.7560 BNB |
4,750,000.0000 |
4,723,013.0000 |
4,754,128.0000 |
4,794,962.0000 |