Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
3,699,105.3274 |
456.9370 BNB |
3,706,174.0000 |
3,657,000.0000 |
3,663,169.0000 |
3,665,132.0000 |
| 2023-08-09 |
3,711,467.3090 |
446.7210 BNB |
3,739,988.0000 |
3,685,452.0000 |
3,698,138.0000 |
3,708,200.0000 |
| 2023-08-08 |
3,728,535.8205 |
584.8590 BNB |
3,680,022.0000 |
3,670,000.0000 |
3,680,989.0000 |
3,741,416.0000 |
| 2023-08-07 |
3,690,973.8233 |
398.8540 BNB |
3,696,455.0000 |
3,655,103.0000 |
3,671,802.0000 |
3,671,760.0000 |
| 2023-08-06 |
3,706,178.5067 |
245.3760 BNB |
3,688,631.0000 |
3,687,779.0000 |
3,694,976.0000 |
3,690,786.0000 |
| 2023-08-05 |
3,668,846.5345 |
322.4750 BNB |
3,669,966.0000 |
3,650,560.0000 |
3,661,196.0000 |
3,689,695.0000 |
| 2023-08-04 |
3,674,228.3996 |
213.4770 BNB |
3,658,113.0000 |
3,650,000.0000 |
3,669,301.0000 |
3,667,041.0000 |
| 2023-08-03 |
3,646,653.6845 |
360.9170 BNB |
3,645,491.0000 |
3,617,915.0000 |
3,636,629.0000 |
3,663,957.0000 |
| 2023-08-02 |
3,659,739.7999 |
625.1190 BNB |
3,744,030.0000 |
3,570,746.0000 |
3,653,764.0000 |
3,658,126.0000 |
| 2023-08-01 |
3,675,630.7319 |
954.2340 BNB |
3,636,207.0000 |
3,590,000.0000 |
3,622,554.0000 |
3,715,864.0000 |
| 2023-07-31 |
3,664,604.8379 |
354.2940 BNB |
3,653,106.0000 |
3,630,106.0000 |
3,642,613.0000 |
3,642,867.0000 |
| 2023-07-30 |
3,652,371.0858 |
228.6400 BNB |
3,655,053.0000 |
3,628,383.0000 |
3,645,630.0000 |
3,644,746.0000 |
| 2023-07-29 |
3,642,231.0611 |
241.9420 BNB |
3,646,876.0000 |
3,628,904.0000 |
3,638,903.0000 |
3,650,164.0000 |
| 2023-07-28 |
3,631,758.0340 |
316.3930 BNB |
3,614,843.0000 |
3,606,322.0000 |
3,618,120.0000 |
3,654,638.0000 |
| 2023-07-27 |
3,617,046.5702 |
333.6020 BNB |
3,585,805.0000 |
3,576,023.0000 |
3,587,132.0000 |
3,610,785.0000 |
| 2023-07-26 |
3,568,846.3506 |
398.3410 BNB |
3,562,733.0000 |
3,549,000.0000 |
3,559,189.0000 |
3,580,000.0000 |
| 2023-07-25 |
3,563,809.8362 |
439.2220 BNB |
3,587,001.0000 |
3,541,793.0000 |
3,558,768.0000 |
3,566,817.0000 |
| 2023-07-24 |
3,592,608.4590 |
480.7220 BNB |
3,644,656.0000 |
3,537,740.0000 |
3,563,551.0000 |
3,583,667.0000 |
| 2023-07-23 |
3,642,139.9113 |
236.5340 BNB |
3,619,621.0000 |
3,613,729.0000 |
3,623,435.0000 |
3,636,741.0000 |
| 2023-07-22 |
3,657,323.3977 |
310.9830 BNB |
3,647,292.0000 |
3,609,039.0000 |
3,634,031.0000 |
3,611,839.0000 |
| 2023-07-21 |
3,620,034.0741 |
1,057.5090 BNB |
3,635,843.0000 |
3,420,000.0000 |
3,642,716.0000 |
3,650,740.0000 |
| 2023-07-20 |
3,637,995.2447 |
396.2810 BNB |
3,616,353.0000 |
3,606,633.0000 |
3,615,820.0000 |
3,637,201.0000 |
| 2023-07-19 |
3,627,343.6051 |
398.1910 BNB |
3,597,036.0000 |
3,591,852.0000 |
3,618,023.0000 |
3,611,216.0000 |
| 2023-07-18 |
3,617,901.3129 |
605.1010 BNB |
3,665,883.0000 |
3,562,629.0000 |
3,586,413.0000 |
3,595,738.0000 |
| 2023-07-17 |
3,632,335.4236 |
880.6760 BNB |
3,634,000.0000 |
3,598,253.0000 |
3,618,390.0000 |
3,658,902.0000 |
| 2023-07-16 |
3,722,917.9464 |
570.6870 BNB |
3,767,525.0000 |
3,658,029.0000 |
3,666,974.0000 |
3,666,135.0000 |
| 2023-07-15 |
3,752,695.1948 |
411.6040 BNB |
3,741,625.0000 |
3,722,528.0000 |
3,735,766.0000 |
3,764,174.0000 |
| 2023-07-14 |
3,804,827.2106 |
1,124.6030 BNB |
3,817,589.0000 |
3,657,072.0000 |
3,695,995.0000 |
3,698,794.0000 |
| 2023-07-13 |
3,742,734.2715 |
994.1190 BNB |
3,662,127.0000 |
3,638,305.0000 |
3,651,606.0000 |
3,787,685.0000 |
| 2023-07-12 |
3,711,450.8883 |
732.1860 BNB |
3,755,505.0000 |
3,646,730.0000 |
3,662,725.0000 |
3,662,127.0000 |
| 2023-07-11 |
3,734,951.1545 |
438.4730 BNB |
3,726,110.0000 |
3,703,476.0000 |
3,726,110.0000 |
3,752,485.0000 |
| 2023-07-10 |
3,653,124.6332 |
1,901.5710 BNB |
3,530,000.0000 |
3,493,883.0000 |
3,520,755.0000 |
3,696,267.0000 |
| 2023-07-09 |
3,546,832.4044 |
354.3020 BNB |
3,571,505.0000 |
3,515,979.0000 |
3,535,156.0000 |
3,535,156.0000 |
| 2023-07-08 |
3,562,516.7648 |
394.4020 BNB |
3,559,511.0000 |
3,540,429.0000 |
3,553,050.0000 |
3,566,833.0000 |
| 2023-07-07 |
3,534,270.3441 |
481.5170 BNB |
3,504,465.0000 |
3,491,375.0000 |
3,529,104.0000 |
3,555,608.0000 |
| 2023-07-06 |
3,573,209.7230 |
697.3190 BNB |
3,589,294.0000 |
3,500,000.0000 |
3,530,500.0000 |
3,500,031.0000 |
| 2023-07-05 |
3,597,305.0431 |
671.9540 BNB |
3,633,339.0000 |
3,551,170.0000 |
3,584,839.0000 |
3,595,014.0000 |
| 2023-07-04 |
3,673,647.9880 |
762.6960 BNB |
3,705,205.0000 |
3,605,477.0000 |
3,629,842.0000 |
3,639,251.0000 |
| 2023-07-03 |
3,743,623.2890 |
595.8420 BNB |
3,706,972.0000 |
3,692,039.0000 |
3,706,903.0000 |
3,706,903.0000 |
| 2023-07-02 |
3,687,867.4595 |
421.8900 BNB |
3,720,774.0000 |
3,652,631.0000 |
3,671,823.0000 |
3,690,375.0000 |
| 2023-07-01 |
3,667,062.0754 |
887.1170 BNB |
3,618,345.0000 |
3,579,883.0000 |
3,629,537.0000 |
3,713,166.0000 |
| 2023-06-30 |
3,580,644.7195 |
787.5520 BNB |
3,504,976.0000 |
3,482,112.0000 |
3,509,733.0000 |
3,626,647.0000 |
| 2023-06-29 |
3,509,941.8931 |
339.0410 BNB |
3,461,996.0000 |
3,461,996.0000 |
3,483,812.0000 |
3,500,000.0000 |
| 2023-06-28 |
3,489,271.2297 |
583.5250 BNB |
3,552,774.0000 |
3,381,209.0000 |
3,450,281.0000 |
3,459,440.0000 |
| 2023-06-27 |
3,563,619.6043 |
533.3980 BNB |
3,543,893.0000 |
3,520,022.0000 |
3,543,893.0000 |
3,555,000.0000 |
| 2023-06-26 |
3,552,737.1455 |
411.3230 BNB |
3,584,826.0000 |
3,508,855.0000 |
3,536,519.0000 |
3,541,932.0000 |
| 2023-06-25 |
3,583,852.7815 |
453.7610 BNB |
3,551,839.0000 |
3,529,998.0000 |
3,564,000.0000 |
3,574,195.0000 |
| 2023-06-24 |
3,603,799.2968 |
902.1150 BNB |
3,652,456.0000 |
3,463,153.0000 |
3,508,424.0000 |
3,555,447.0000 |
| 2023-06-23 |
3,654,789.4068 |
620.0480 BNB |
3,597,599.0000 |
3,583,506.0000 |
3,613,351.0000 |
3,653,739.0000 |
| 2023-06-22 |
3,704,218.5463 |
749.3650 BNB |
3,714,728.0000 |
3,590,000.0000 |
3,628,929.0000 |
3,590,000.0000 |