Identifier on Binance: BNBBIDR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
4,789,582.6411 |
760.1240 BNB |
4,856,751.0000 |
4,750,240.0000 |
4,770,075.0000 |
4,765,433.0000 |
| 2023-05-01 |
4,933,755.3350 |
1,135.2680 BNB |
4,975,038.0000 |
4,822,160.0000 |
4,844,932.0000 |
4,862,338.0000 |
| 2023-04-30 |
4,857,061.4204 |
712.3060 BNB |
4,740,994.0000 |
4,723,011.0000 |
4,736,518.0000 |
4,970,154.0000 |
| 2023-04-29 |
4,761,062.9798 |
444.3260 BNB |
4,777,513.0000 |
4,730,363.0000 |
4,754,450.0000 |
4,760,285.0000 |
| 2023-04-28 |
4,773,639.5273 |
1,073.6820 BNB |
4,888,596.0000 |
4,688,310.0000 |
4,737,309.0000 |
4,779,566.0000 |
| 2023-04-27 |
4,926,991.6691 |
754.7270 BNB |
4,934,000.0000 |
4,855,000.0000 |
4,878,942.0000 |
4,914,619.0000 |
| 2023-04-26 |
5,033,895.0642 |
972.4080 BNB |
5,068,831.0000 |
4,846,694.0000 |
4,932,526.0000 |
4,928,733.0000 |
| 2023-04-25 |
4,974,794.0255 |
549.9100 BNB |
4,985,708.0000 |
4,930,327.0000 |
4,957,330.0000 |
5,063,292.0000 |
| 2023-04-24 |
4,988,353.7124 |
544.0880 BNB |
4,985,673.0000 |
4,935,000.0000 |
4,970,494.0000 |
4,993,077.0000 |
| 2023-04-23 |
4,977,095.3283 |
430.0280 BNB |
4,991,436.0000 |
4,931,095.0000 |
4,958,662.0000 |
4,976,438.0000 |
| 2023-04-22 |
4,892,373.1170 |
612.0420 BNB |
4,820,401.0000 |
4,805,551.0000 |
4,829,137.0000 |
4,989,118.0000 |
| 2023-04-21 |
4,871,093.6654 |
1,380.3800 BNB |
4,778,218.0000 |
4,729,736.0000 |
4,775,457.0000 |
4,835,654.0000 |
| 2023-04-20 |
4,838,439.3938 |
614.8990 BNB |
4,828,914.0000 |
4,738,383.0000 |
4,763,776.0000 |
4,766,516.0000 |
| 2023-04-19 |
4,940,148.3726 |
1,007.4410 BNB |
5,106,701.0000 |
4,789,000.0000 |
4,859,059.0000 |
4,789,917.0000 |
| 2023-04-18 |
5,086,855.8433 |
745.2320 BNB |
5,033,993.0000 |
5,000,000.0000 |
5,039,485.0000 |
5,100,338.0000 |
| 2023-04-17 |
5,089,714.8573 |
565.6050 BNB |
5,128,997.0000 |
5,002,318.0000 |
5,039,679.0000 |
5,045,953.0000 |
| 2023-04-16 |
5,039,960.9310 |
937.4010 BNB |
4,917,971.0000 |
4,875,276.0000 |
4,910,960.0000 |
5,136,984.0000 |
| 2023-04-15 |
4,902,023.0960 |
627.5220 BNB |
4,858,000.0000 |
4,827,574.0000 |
4,848,750.0000 |
4,938,000.0000 |
| 2023-04-14 |
4,880,431.6327 |
1,089.5280 BNB |
4,797,974.0000 |
4,776,661.0000 |
4,813,436.0000 |
4,871,681.0000 |
| 2023-04-13 |
4,771,336.0611 |
568.5000 BNB |
4,760,682.0000 |
4,713,032.0000 |
4,733,638.0000 |
4,798,369.0000 |
| 2023-04-12 |
4,757,343.8681 |
586.5780 BNB |
4,809,872.0000 |
4,708,315.0000 |
4,727,370.0000 |
4,772,971.0000 |
| 2023-04-11 |
4,884,521.0244 |
1,077.4560 BNB |
4,761,189.0000 |
4,746,194.0000 |
4,761,256.0000 |
4,835,987.0000 |
| 2023-04-10 |
4,683,988.1087 |
386.5100 BNB |
4,681,249.0000 |
4,663,211.0000 |
4,676,578.0000 |
4,731,971.0000 |
| 2023-04-09 |
4,656,940.3420 |
395.5940 BNB |
4,652,000.0000 |
4,640,919.0000 |
4,652,065.0000 |
4,680,038.0000 |
| 2023-04-08 |
4,669,345.7453 |
363.2470 BNB |
4,653,233.0000 |
4,643,833.0000 |
4,658,321.0000 |
4,658,139.0000 |
| 2023-04-07 |
4,657,514.2022 |
358.9820 BNB |
4,674,391.0000 |
4,634,839.0000 |
4,650,033.0000 |
4,651,686.0000 |
| 2023-04-06 |
4,681,848.0822 |
441.5010 BNB |
4,705,555.0000 |
4,648,000.0000 |
4,669,106.0000 |
4,677,557.0000 |
| 2023-04-05 |
4,702,154.8004 |
635.8710 BNB |
4,646,379.0000 |
4,646,221.0000 |
4,677,254.0000 |
4,709,760.0000 |
| 2023-04-04 |
4,641,622.5395 |
454.4800 BNB |
4,611,097.0000 |
4,608,042.0000 |
4,629,974.0000 |
4,647,002.0000 |
| 2023-04-03 |
4,615,597.2755 |
1,000.5890 BNB |
4,710,453.0000 |
4,495,000.0000 |
4,617,505.0000 |
4,633,246.0000 |
| 2023-04-02 |
4,721,270.2030 |
413.4760 BNB |
4,728,826.0000 |
4,672,321.0000 |
4,702,944.0000 |
4,710,569.0000 |
| 2023-04-01 |
4,730,599.6719 |
434.0540 BNB |
4,753,369.0000 |
4,700,000.0000 |
4,721,965.0000 |
4,744,726.0000 |
| 2023-03-31 |
4,760,857.1993 |
400.6750 BNB |
4,782,983.0000 |
4,705,648.0000 |
4,755,699.0000 |
4,758,410.0000 |
| 2023-03-30 |
4,757,036.7643 |
641.8370 BNB |
4,746,616.0000 |
4,674,450.0000 |
4,730,837.0000 |
4,780,888.0000 |
| 2023-03-29 |
4,779,115.0468 |
464.6700 BNB |
4,740,000.0000 |
4,732,592.0000 |
4,747,019.0000 |
4,748,492.0000 |
| 2023-03-28 |
4,708,098.5349 |
529.6950 BNB |
4,746,509.0000 |
4,651,219.0000 |
4,674,450.0000 |
4,740,339.0000 |
| 2023-03-27 |
4,819,801.5576 |
1,115.6670 BNB |
5,013,241.0000 |
4,665,453.0000 |
4,696,102.0000 |
4,733,508.0000 |
| 2023-03-26 |
4,982,523.0523 |
304.0060 BNB |
4,927,934.0000 |
4,914,825.0000 |
4,942,414.0000 |
5,020,376.0000 |
| 2023-03-25 |
4,926,100.8069 |
398.9420 BNB |
4,913,828.0000 |
4,870,000.0000 |
4,909,444.0000 |
4,911,236.0000 |
| 2023-03-24 |
4,914,264.6034 |
483.8720 BNB |
4,990,592.0000 |
4,835,402.0000 |
4,893,727.0000 |
4,910,639.0000 |
| 2023-03-23 |
4,971,124.4729 |
642.6550 BNB |
4,929,009.0000 |
4,892,114.0000 |
4,906,674.0000 |
4,983,150.0000 |
| 2023-03-22 |
5,033,511.2003 |
938.6020 BNB |
5,132,900.0000 |
4,864,076.0000 |
4,932,227.0000 |
4,936,609.0000 |
| 2023-03-21 |
5,127,895.2361 |
697.6900 BNB |
5,117,792.0000 |
5,021,322.0000 |
5,095,023.0000 |
5,140,041.0000 |
| 2023-03-20 |
5,170,631.9027 |
581.3370 BNB |
5,180,399.0000 |
5,102,440.0000 |
5,157,000.0000 |
5,110,000.0000 |
| 2023-03-19 |
5,185,726.8450 |
443.9890 BNB |
5,085,730.0000 |
5,085,730.0000 |
5,149,740.0000 |
5,204,763.0000 |
| 2023-03-18 |
5,234,079.8789 |
911.8330 BNB |
5,202,882.0000 |
5,071,110.0000 |
5,117,844.0000 |
5,084,766.0000 |
| 2023-03-17 |
5,105,747.2735 |
850.3510 BNB |
5,072,130.0000 |
5,020,673.0000 |
5,081,184.0000 |
5,205,768.0000 |
| 2023-03-16 |
4,953,431.7088 |
1,576.3070 BNB |
4,734,952.0000 |
4,684,280.0000 |
4,713,974.0000 |
5,073,239.0000 |
| 2023-03-15 |
4,746,565.3138 |
672.8940 BNB |
4,742,576.0000 |
4,640,000.0000 |
4,698,049.0000 |
4,736,993.0000 |
| 2023-03-14 |
4,780,996.0945 |
1,540.9640 BNB |
4,716,430.0000 |
4,550,000.0000 |
4,678,074.0000 |
4,731,214.0000 |