Identifier on Binance: BNBAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
38.4560 AUD |
820.7740 BNB |
37.7560 AUD |
37.4500 AUD |
39.1350 AUD |
38.5160 AUD |
| 2020-12-12 |
37.1423 AUD |
3,190.4950 BNB |
36.5420 AUD |
36.3150 AUD |
37.7560 AUD |
37.5220 AUD |
| 2020-12-11 |
36.2546 AUD |
2,037.3460 BNB |
36.9810 AUD |
35.7000 AUD |
36.9810 AUD |
36.5610 AUD |
| 2020-12-10 |
37.2447 AUD |
2,164.6790 BNB |
38.1300 AUD |
36.5570 AUD |
38.2540 AUD |
37.0060 AUD |
| 2020-12-09 |
37.5136 AUD |
1,886.3330 BNB |
37.3330 AUD |
36.4200 AUD |
38.4520 AUD |
38.0830 AUD |
| 2020-12-08 |
39.0242 AUD |
3,253.3090 BNB |
39.6660 AUD |
37.2480 AUD |
39.9810 AUD |
37.3360 AUD |
| 2020-12-07 |
39.8592 AUD |
2,082.7200 BNB |
39.7840 AUD |
39.4000 AUD |
40.2660 AUD |
39.6940 AUD |
| 2020-12-06 |
40.0039 AUD |
2,760.7320 BNB |
40.4030 AUD |
39.4050 AUD |
40.8340 AUD |
39.8700 AUD |
| 2020-12-05 |
39.7295 AUD |
1,285.7330 BNB |
39.2110 AUD |
38.8480 AUD |
40.5930 AUD |
39.9840 AUD |
| 2020-12-04 |
40.6011 AUD |
2,493.0750 BNB |
41.5520 AUD |
38.9170 AUD |
41.9970 AUD |
39.2790 AUD |
| 2020-12-03 |
41.2224 AUD |
1,874.3930 BNB |
41.1650 AUD |
40.5060 AUD |
41.7150 AUD |
41.5250 AUD |
| 2020-12-02 |
41.3574 AUD |
1,637.3210 BNB |
40.7100 AUD |
40.5500 AUD |
42.0340 AUD |
41.2790 AUD |
| 2020-12-01 |
41.9479 AUD |
3,104.1690 BNB |
43.2710 AUD |
39.5530 AUD |
43.6140 AUD |
41.1360 AUD |
| 2020-11-30 |
41.9585 AUD |
2,669.7730 BNB |
40.9470 AUD |
40.8570 AUD |
43.1940 AUD |
43.0000 AUD |
| 2020-11-29 |
40.4117 AUD |
1,750.6600 BNB |
39.7910 AUD |
39.4400 AUD |
41.5050 AUD |
41.0320 AUD |
| 2020-11-28 |
39.7582 AUD |
3,562.0760 BNB |
38.8400 AUD |
38.1700 AUD |
40.5740 AUD |
39.7910 AUD |
| 2020-11-27 |
38.3105 AUD |
4,555.1480 BNB |
38.5610 AUD |
37.2010 AUD |
39.2030 AUD |
38.8860 AUD |
| 2020-11-26 |
38.8930 AUD |
11,866.4570 BNB |
42.7430 AUD |
36.1650 AUD |
43.3560 AUD |
38.6490 AUD |
| 2020-11-25 |
45.1456 AUD |
4,833.5150 BNB |
46.3380 AUD |
41.8740 AUD |
48.3780 AUD |
42.7570 AUD |
| 2020-11-24 |
45.2238 AUD |
12,817.9030 BNB |
42.7580 AUD |
42.5400 AUD |
48.0000 AUD |
46.2620 AUD |
| 2020-11-23 |
41.9605 AUD |
3,957.1150 BNB |
41.5130 AUD |
41.0430 AUD |
42.7540 AUD |
42.7540 AUD |
| 2020-11-22 |
41.5557 AUD |
3,762.7730 BNB |
41.9960 AUD |
40.1030 AUD |
42.8090 AUD |
41.1330 AUD |
| 2020-11-21 |
40.8274 AUD |
4,783.4120 BNB |
39.8190 AUD |
39.0470 AUD |
42.4310 AUD |
42.0050 AUD |
| 2020-11-20 |
39.5942 AUD |
3,286.1680 BNB |
38.8610 AUD |
38.7990 AUD |
40.3310 AUD |
39.8730 AUD |
| 2020-11-19 |
38.7688 AUD |
1,148.3080 BNB |
38.7940 AUD |
38.3190 AUD |
39.2480 AUD |
38.8910 AUD |
| 2020-11-18 |
38.7851 AUD |
2,685.3820 BNB |
39.4570 AUD |
37.7930 AUD |
39.8220 AUD |
38.6800 AUD |
| 2020-11-17 |
39.2045 AUD |
1,585.8360 BNB |
38.4770 AUD |
38.4770 AUD |
39.7000 AUD |
39.2720 AUD |
| 2020-11-16 |
38.4765 AUD |
2,168.2140 BNB |
38.2400 AUD |
37.9540 AUD |
38.9920 AUD |
38.3780 AUD |
| 2020-11-15 |
38.3690 AUD |
1,475.8610 BNB |
38.8280 AUD |
37.4790 AUD |
39.0160 AUD |
38.1780 AUD |
| 2020-11-14 |
38.4611 AUD |
554.6320 BNB |
38.8780 AUD |
37.9390 AUD |
38.9180 AUD |
38.8280 AUD |
| 2020-11-13 |
38.8865 AUD |
2,134.6100 BNB |
38.3170 AUD |
38.3170 AUD |
39.5110 AUD |
39.0270 AUD |
| 2020-11-12 |
38.5508 AUD |
761.7760 BNB |
38.6810 AUD |
37.9000 AUD |
38.9040 AUD |
38.3170 AUD |
| 2020-11-11 |
39.0098 AUD |
914.3500 BNB |
39.2380 AUD |
38.4680 AUD |
39.5040 AUD |
38.7130 AUD |
| 2020-11-10 |
38.9303 AUD |
966.9140 BNB |
38.5070 AUD |
38.2490 AUD |
39.2530 AUD |
39.0080 AUD |
| 2020-11-09 |
39.0943 AUD |
2,084.9720 BNB |
39.2380 AUD |
37.8230 AUD |
39.9870 AUD |
38.7830 AUD |
| 2020-11-08 |
39.0583 AUD |
764.8820 BNB |
38.3780 AUD |
38.1200 AUD |
39.7080 AUD |
39.2070 AUD |
| 2020-11-07 |
40.1086 AUD |
2,742.7970 BNB |
40.5000 AUD |
37.2330 AUD |
41.3500 AUD |
38.3780 AUD |
| 2020-11-06 |
39.7852 AUD |
2,583.2190 BNB |
38.3990 AUD |
38.3990 AUD |
40.8290 AUD |
40.3400 AUD |
| 2020-11-05 |
38.2712 AUD |
3,733.1370 BNB |
37.9270 AUD |
37.0610 AUD |
38.8980 AUD |
38.4390 AUD |
| 2020-11-04 |
37.4346 AUD |
1,687.0300 BNB |
37.4180 AUD |
36.5000 AUD |
37.8640 AUD |
37.7880 AUD |
| 2020-11-03 |
38.2445 AUD |
2,266.6090 BNB |
39.6510 AUD |
36.7860 AUD |
39.6510 AUD |
37.5800 AUD |
| 2020-11-02 |
40.8197 AUD |
782.1180 BNB |
41.1270 AUD |
39.7100 AUD |
42.0510 AUD |
39.7100 AUD |
| 2020-11-01 |
40.6172 AUD |
357.4490 BNB |
40.7040 AUD |
40.2870 AUD |
40.9050 AUD |
40.9050 AUD |
| 2020-10-31 |
40.8583 AUD |
1,223.6830 BNB |
40.7040 AUD |
40.3380 AUD |
41.3250 AUD |
40.6420 AUD |
| 2020-10-30 |
40.7456 AUD |
1,956.2340 BNB |
42.8210 AUD |
39.4480 AUD |
42.8210 AUD |
40.8080 AUD |
| 2020-10-29 |
43.0571 AUD |
959.3520 BNB |
43.3650 AUD |
42.2630 AUD |
43.5470 AUD |
42.8260 AUD |
| 2020-10-28 |
43.7411 AUD |
960.0540 BNB |
44.4650 AUD |
42.7290 AUD |
45.0460 AUD |
43.3200 AUD |
| 2020-10-27 |
44.5053 AUD |
2,320.8130 BNB |
43.9000 AUD |
43.8420 AUD |
45.4500 AUD |
44.5860 AUD |
| 2020-10-26 |
43.6079 AUD |
898.1980 BNB |
42.4580 AUD |
42.4580 AUD |
44.1360 AUD |
43.9190 AUD |
| 2020-10-25 |
42.7303 AUD |
826.7770 BNB |
43.0880 AUD |
42.1160 AUD |
43.5890 AUD |
42.4660 AUD |