Identifier on Binance: BLZBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.1022 BUSD |
3,194,367.0000 BLZ |
0.0985 BUSD |
0.0971 BUSD |
0.0982 BUSD |
0.1041 BUSD |
| 2022-07-27 |
0.0932 BUSD |
3,176,775.0000 BLZ |
0.0901 BUSD |
0.0885 BUSD |
0.0891 BUSD |
0.0985 BUSD |
| 2022-07-26 |
0.0889 BUSD |
523,944.0000 BLZ |
0.0910 BUSD |
0.0866 BUSD |
0.0870 BUSD |
0.0895 BUSD |
| 2022-07-25 |
0.0972 BUSD |
1,134,036.0000 BLZ |
0.1013 BUSD |
0.0935 BUSD |
0.0942 BUSD |
0.0942 BUSD |
| 2022-07-24 |
0.1016 BUSD |
1,552,465.0000 BLZ |
0.1005 BUSD |
0.0993 BUSD |
0.1010 BUSD |
0.1015 BUSD |
| 2022-07-23 |
0.1053 BUSD |
2,709,146.0000 BLZ |
0.1109 BUSD |
0.0995 BUSD |
0.1005 BUSD |
0.1010 BUSD |
| 2022-07-22 |
0.1110 BUSD |
13,662,144.0000 BLZ |
0.0985 BUSD |
0.0982 BUSD |
0.0999 BUSD |
0.1106 BUSD |
| 2022-07-21 |
0.0965 BUSD |
1,127,279.0000 BLZ |
0.0971 BUSD |
0.0929 BUSD |
0.0949 BUSD |
0.0992 BUSD |
| 2022-07-20 |
0.1007 BUSD |
2,464,352.0000 BLZ |
0.1019 BUSD |
0.0955 BUSD |
0.0977 BUSD |
0.0969 BUSD |
| 2022-07-19 |
0.1000 BUSD |
1,732,947.0000 BLZ |
0.0987 BUSD |
0.0962 BUSD |
0.0972 BUSD |
0.1019 BUSD |
| 2022-07-18 |
0.0964 BUSD |
2,390,092.0000 BLZ |
0.0922 BUSD |
0.0917 BUSD |
0.0923 BUSD |
0.0985 BUSD |
| 2022-07-17 |
0.0946 BUSD |
2,087,316.0000 BLZ |
0.0932 BUSD |
0.0911 BUSD |
0.0921 BUSD |
0.0925 BUSD |
| 2022-07-16 |
0.0916 BUSD |
1,081,770.0000 BLZ |
0.0910 BUSD |
0.0880 BUSD |
0.0888 BUSD |
0.0929 BUSD |
| 2022-07-15 |
0.0917 BUSD |
1,238,256.0000 BLZ |
0.0894 BUSD |
0.0882 BUSD |
0.0894 BUSD |
0.0917 BUSD |
| 2022-07-14 |
0.0872 BUSD |
569,108.0000 BLZ |
0.0869 BUSD |
0.0847 BUSD |
0.0854 BUSD |
0.0888 BUSD |
| 2022-07-13 |
0.0841 BUSD |
1,161,997.0000 BLZ |
0.0837 BUSD |
0.0778 BUSD |
0.0814 BUSD |
0.0873 BUSD |
| 2022-07-12 |
0.0858 BUSD |
1,594,758.0000 BLZ |
0.0847 BUSD |
0.0832 BUSD |
0.0847 BUSD |
0.0852 BUSD |
| 2022-07-11 |
0.0906 BUSD |
1,345,117.0000 BLZ |
0.0950 BUSD |
0.0838 BUSD |
0.0850 BUSD |
0.0846 BUSD |
| 2022-07-10 |
0.1007 BUSD |
6,803,958.0000 BLZ |
0.1016 BUSD |
0.0930 BUSD |
0.0960 BUSD |
0.0960 BUSD |
| 2022-07-09 |
0.0984 BUSD |
1,734,105.0000 BLZ |
0.0925 BUSD |
0.0924 BUSD |
0.0931 BUSD |
0.1025 BUSD |
| 2022-07-08 |
0.0941 BUSD |
1,851,714.0000 BLZ |
0.0926 BUSD |
0.0903 BUSD |
0.0919 BUSD |
0.0927 BUSD |
| 2022-07-07 |
0.0917 BUSD |
887,069.0000 BLZ |
0.0896 BUSD |
0.0896 BUSD |
0.0901 BUSD |
0.0916 BUSD |
| 2022-07-06 |
0.0896 BUSD |
522,798.0000 BLZ |
0.0894 BUSD |
0.0871 BUSD |
0.0886 BUSD |
0.0900 BUSD |
| 2022-07-05 |
0.0894 BUSD |
1,084,662.0000 BLZ |
0.0920 BUSD |
0.0862 BUSD |
0.0879 BUSD |
0.0885 BUSD |
| 2022-07-04 |
0.0892 BUSD |
2,262,852.0000 BLZ |
0.0873 BUSD |
0.0850 BUSD |
0.0863 BUSD |
0.0929 BUSD |
| 2022-07-03 |
0.0875 BUSD |
3,938,703.0000 BLZ |
0.0842 BUSD |
0.0830 BUSD |
0.0842 BUSD |
0.0870 BUSD |
| 2022-07-02 |
0.0836 BUSD |
538,572.0000 BLZ |
0.0853 BUSD |
0.0816 BUSD |
0.0828 BUSD |
0.0849 BUSD |
| 2022-07-01 |
0.0870 BUSD |
1,048,461.0000 BLZ |
0.0866 BUSD |
0.0835 BUSD |
0.0850 BUSD |
0.0858 BUSD |
| 2022-06-30 |
0.0861 BUSD |
1,359,207.0000 BLZ |
0.0923 BUSD |
0.0825 BUSD |
0.0834 BUSD |
0.0848 BUSD |
| 2022-06-29 |
0.0930 BUSD |
1,561,394.0000 BLZ |
0.0882 BUSD |
0.0875 BUSD |
0.0892 BUSD |
0.0911 BUSD |
| 2022-06-28 |
0.0916 BUSD |
2,013,266.0000 BLZ |
0.0936 BUSD |
0.0886 BUSD |
0.0888 BUSD |
0.0888 BUSD |
| 2022-06-27 |
0.0933 BUSD |
2,291,793.0000 BLZ |
0.0906 BUSD |
0.0870 BUSD |
0.0909 BUSD |
0.0922 BUSD |
| 2022-06-26 |
0.0971 BUSD |
2,750,414.0000 BLZ |
0.1019 BUSD |
0.0899 BUSD |
0.0918 BUSD |
0.0915 BUSD |
| 2022-06-25 |
0.1005 BUSD |
7,146,303.0000 BLZ |
0.0954 BUSD |
0.0927 BUSD |
0.0938 BUSD |
0.1021 BUSD |
| 2022-06-24 |
0.0936 BUSD |
2,598,569.0000 BLZ |
0.0918 BUSD |
0.0902 BUSD |
0.0918 BUSD |
0.0967 BUSD |
| 2022-06-23 |
0.0895 BUSD |
2,398,156.0000 BLZ |
0.0823 BUSD |
0.0823 BUSD |
0.0854 BUSD |
0.0916 BUSD |
| 2022-06-22 |
0.0840 BUSD |
1,734,074.0000 BLZ |
0.0870 BUSD |
0.0810 BUSD |
0.0831 BUSD |
0.0833 BUSD |
| 2022-06-21 |
0.0914 BUSD |
3,457,775.0000 BLZ |
0.0897 BUSD |
0.0874 BUSD |
0.0889 BUSD |
0.0882 BUSD |
| 2022-06-20 |
0.0895 BUSD |
2,662,497.0000 BLZ |
0.0895 BUSD |
0.0858 BUSD |
0.0875 BUSD |
0.0877 BUSD |
| 2022-06-19 |
0.0915 BUSD |
4,563,683.0000 BLZ |
0.0869 BUSD |
0.0850 BUSD |
0.0868 BUSD |
0.0894 BUSD |
| 2022-06-18 |
0.0834 BUSD |
2,455,955.0000 BLZ |
0.0890 BUSD |
0.0766 BUSD |
0.0823 BUSD |
0.0871 BUSD |
| 2022-06-17 |
0.0934 BUSD |
3,324,850.0000 BLZ |
0.0891 BUSD |
0.0883 BUSD |
0.0890 BUSD |
0.0890 BUSD |
| 2020-11-17 |
0.0720 BUSD |
2,578.3000 BLZ |
0.0684 BUSD |
0.0684 BUSD |
0.0729 BUSD |
0.0710 BUSD |
| 2020-11-16 |
0.0680 BUSD |
26,777.1000 BLZ |
0.0657 BUSD |
0.0657 BUSD |
0.0708 BUSD |
0.0664 BUSD |
| 2020-11-15 |
0.0678 BUSD |
47,559.6000 BLZ |
0.0711 BUSD |
0.0640 BUSD |
0.0715 BUSD |
0.0661 BUSD |
| 2020-11-14 |
0.0688 BUSD |
62,853.1000 BLZ |
0.0708 BUSD |
0.0646 BUSD |
0.0717 BUSD |
0.0717 BUSD |
| 2020-11-13 |
0.0730 BUSD |
79,530.5000 BLZ |
0.0702 BUSD |
0.0702 BUSD |
0.0762 BUSD |
0.0719 BUSD |
| 2020-11-12 |
0.0714 BUSD |
140,974.4000 BLZ |
0.0724 BUSD |
0.0672 BUSD |
0.0770 BUSD |
0.0682 BUSD |
| 2020-11-11 |
0.0793 BUSD |
139,916.8000 BLZ |
0.0797 BUSD |
0.0733 BUSD |
0.0824 BUSD |
0.0733 BUSD |
| 2020-11-10 |
0.0780 BUSD |
62,109.5000 BLZ |
0.0740 BUSD |
0.0740 BUSD |
0.0802 BUSD |
0.0802 BUSD |