Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0288 USDT |
106,524,265.9000 BIO |
0.0299 USDT |
0.0275 USDT |
0.0282 USDT |
0.0276 USDT |
| 2026-02-04 |
0.0305 USDT |
101,228,699.1000 BIO |
0.0302 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2026-02-03 |
0.0309 USDT |
155,279,930.1000 BIO |
0.0327 USDT |
0.0290 USDT |
0.0300 USDT |
0.0301 USDT |
| 2026-02-02 |
0.0323 USDT |
100,332,269.2000 BIO |
0.0323 USDT |
0.0307 USDT |
0.0322 USDT |
0.0326 USDT |
| 2026-02-01 |
0.0333 USDT |
102,205,031.0000 BIO |
0.0332 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2026-01-31 |
0.0336 USDT |
155,704,846.3000 BIO |
0.0383 USDT |
0.0297 USDT |
0.0323 USDT |
0.0326 USDT |
| 2026-01-30 |
0.0383 USDT |
95,722,455.7000 BIO |
0.0394 USDT |
0.0373 USDT |
0.0382 USDT |
0.0383 USDT |
| 2026-01-29 |
0.0405 USDT |
89,237,892.9000 BIO |
0.0437 USDT |
0.0385 USDT |
0.0394 USDT |
0.0395 USDT |
| 2026-01-28 |
0.0443 USDT |
60,301,205.7000 BIO |
0.0454 USDT |
0.0431 USDT |
0.0439 USDT |
0.0442 USDT |
| 2026-01-27 |
0.0447 USDT |
93,335,763.3000 BIO |
0.0449 USDT |
0.0428 USDT |
0.0436 USDT |
0.0449 USDT |
| 2026-01-26 |
0.0451 USDT |
77,229,928.3000 BIO |
0.0443 USDT |
0.0438 USDT |
0.0443 USDT |
0.0451 USDT |
| 2026-01-25 |
0.0478 USDT |
81,887,649.6000 BIO |
0.0508 USDT |
0.0440 USDT |
0.0448 USDT |
0.0445 USDT |
| 2026-01-24 |
0.0503 USDT |
112,181,121.2000 BIO |
0.0492 USDT |
0.0478 USDT |
0.0484 USDT |
0.0509 USDT |
| 2026-01-23 |
0.0514 USDT |
136,538,910.3000 BIO |
0.0503 USDT |
0.0486 USDT |
0.0492 USDT |
0.0491 USDT |
| 2026-01-22 |
0.0503 USDT |
239,533,108.7000 BIO |
0.0475 USDT |
0.0469 USDT |
0.0474 USDT |
0.0503 USDT |
| 2026-01-21 |
0.0497 USDT |
237,901,835.2000 BIO |
0.0460 USDT |
0.0459 USDT |
0.0473 USDT |
0.0482 USDT |
| 2026-01-20 |
0.0473 USDT |
291,416,833.7000 BIO |
0.0475 USDT |
0.0446 USDT |
0.0461 USDT |
0.0463 USDT |
| 2026-01-19 |
0.0453 USDT |
224,611,105.1000 BIO |
0.0465 USDT |
0.0415 USDT |
0.0442 USDT |
0.0476 USDT |
| 2026-01-18 |
0.0487 USDT |
265,534,489.0000 BIO |
0.0450 USDT |
0.0442 USDT |
0.0446 USDT |
0.0493 USDT |
| 2026-01-17 |
0.0462 USDT |
90,015,597.9000 BIO |
0.0471 USDT |
0.0449 USDT |
0.0455 USDT |
0.0454 USDT |
| 2026-01-16 |
0.0444 USDT |
100,799,435.9000 BIO |
0.0428 USDT |
0.0415 USDT |
0.0428 USDT |
0.0461 USDT |
| 2026-01-15 |
0.0438 USDT |
57,913,031.8000 BIO |
0.0456 USDT |
0.0418 USDT |
0.0424 USDT |
0.0426 USDT |
| 2026-01-14 |
0.0464 USDT |
76,891,974.9000 BIO |
0.0457 USDT |
0.0450 USDT |
0.0458 USDT |
0.0457 USDT |
| 2026-01-13 |
0.0439 USDT |
70,496,636.9000 BIO |
0.0415 USDT |
0.0414 USDT |
0.0418 USDT |
0.0460 USDT |
| 2026-01-12 |
0.0422 USDT |
69,600,415.1000 BIO |
0.0433 USDT |
0.0409 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-01-11 |
0.0450 USDT |
109,195,164.8000 BIO |
0.0441 USDT |
0.0428 USDT |
0.0434 USDT |
0.0429 USDT |
| 2026-01-10 |
0.0444 USDT |
29,829,540.6000 BIO |
0.0445 USDT |
0.0437 USDT |
0.0440 USDT |
0.0439 USDT |
| 2026-01-09 |
0.0448 USDT |
45,150,407.2000 BIO |
0.0452 USDT |
0.0439 USDT |
0.0445 USDT |
0.0445 USDT |
| 2026-01-08 |
0.0455 USDT |
65,185,267.0000 BIO |
0.0463 USDT |
0.0441 USDT |
0.0449 USDT |
0.0450 USDT |
| 2026-01-07 |
0.0481 USDT |
94,080,567.8000 BIO |
0.0523 USDT |
0.0453 USDT |
0.0466 USDT |
0.0460 USDT |
| 2026-01-06 |
0.0529 USDT |
109,542,973.5000 BIO |
0.0526 USDT |
0.0498 USDT |
0.0508 USDT |
0.0521 USDT |
| 2026-01-05 |
0.0506 USDT |
76,554,579.8000 BIO |
0.0505 USDT |
0.0489 USDT |
0.0495 USDT |
0.0522 USDT |
| 2026-01-04 |
0.0498 USDT |
96,377,818.2000 BIO |
0.0474 USDT |
0.0473 USDT |
0.0478 USDT |
0.0504 USDT |
| 2026-01-03 |
0.0470 USDT |
50,356,361.0000 BIO |
0.0474 USDT |
0.0458 USDT |
0.0463 USDT |
0.0475 USDT |
| 2026-01-02 |
0.0463 USDT |
75,968,102.4000 BIO |
0.0458 USDT |
0.0455 USDT |
0.0460 USDT |
0.0467 USDT |
| 2026-01-01 |
0.0445 USDT |
51,862,434.7000 BIO |
0.0438 USDT |
0.0431 USDT |
0.0433 USDT |
0.0460 USDT |
| 2025-12-31 |
0.0436 USDT |
58,045,153.6000 BIO |
0.0440 USDT |
0.0421 USDT |
0.0428 USDT |
0.0435 USDT |
| 2025-12-30 |
0.0440 USDT |
52,696,605.4000 BIO |
0.0446 USDT |
0.0432 USDT |
0.0440 USDT |
0.0437 USDT |
| 2025-12-29 |
0.0457 USDT |
82,418,881.3000 BIO |
0.0445 USDT |
0.0442 USDT |
0.0448 USDT |
0.0448 USDT |
| 2025-12-28 |
0.0456 USDT |
53,859,137.7000 BIO |
0.0454 USDT |
0.0439 USDT |
0.0442 USDT |
0.0440 USDT |
| 2025-12-27 |
0.0451 USDT |
75,106,320.9000 BIO |
0.0459 USDT |
0.0443 USDT |
0.0449 USDT |
0.0452 USDT |
| 2025-12-26 |
0.0466 USDT |
367,678,561.0000 BIO |
0.0421 USDT |
0.0419 USDT |
0.0424 USDT |
0.0457 USDT |
| 2025-12-25 |
0.0441 USDT |
93,656,265.5000 BIO |
0.0424 USDT |
0.0423 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-12-24 |
0.0415 USDT |
49,772,045.8000 BIO |
0.0417 USDT |
0.0406 USDT |
0.0410 USDT |
0.0424 USDT |
| 2025-12-23 |
0.0418 USDT |
59,024,088.0000 BIO |
0.0427 USDT |
0.0405 USDT |
0.0413 USDT |
0.0416 USDT |
| 2025-12-22 |
0.0426 USDT |
59,358,374.0000 BIO |
0.0421 USDT |
0.0414 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-12-21 |
0.0422 USDT |
40,840,022.3000 BIO |
0.0434 USDT |
0.0410 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-12-20 |
0.0430 USDT |
38,197,375.7000 BIO |
0.0431 USDT |
0.0425 USDT |
0.0428 USDT |
0.0434 USDT |
| 2025-12-19 |
0.0421 USDT |
65,311,312.9000 BIO |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0431 USDT |
| 2025-12-18 |
0.0420 USDT |
86,755,000.8000 BIO |
0.0429 USDT |
0.0401 USDT |
0.0409 USDT |
0.0410 USDT |