Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0505 USDT |
61,491,013.6000 BIO |
0.0521 USDT |
0.0482 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-12-04 |
0.0534 USDT |
50,371,761.9000 BIO |
0.0542 USDT |
0.0517 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-12-03 |
0.0535 USDT |
60,365,604.1000 BIO |
0.0533 USDT |
0.0517 USDT |
0.0531 USDT |
0.0540 USDT |
| 2025-12-02 |
0.0518 USDT |
87,141,295.4000 BIO |
0.0512 USDT |
0.0489 USDT |
0.0495 USDT |
0.0534 USDT |
| 2025-12-01 |
0.0516 USDT |
88,179,969.6000 BIO |
0.0559 USDT |
0.0496 USDT |
0.0503 USDT |
0.0514 USDT |
| 2025-11-30 |
0.0573 USDT |
28,550,144.2000 BIO |
0.0583 USDT |
0.0560 USDT |
0.0567 USDT |
0.0565 USDT |
| 2025-11-29 |
0.0590 USDT |
18,842,206.5000 BIO |
0.0599 USDT |
0.0576 USDT |
0.0581 USDT |
0.0580 USDT |
| 2025-11-28 |
0.0605 USDT |
40,467,408.2000 BIO |
0.0612 USDT |
0.0588 USDT |
0.0595 USDT |
0.0602 USDT |
| 2025-11-27 |
0.0615 USDT |
39,135,751.4000 BIO |
0.0614 USDT |
0.0607 USDT |
0.0612 USDT |
0.0618 USDT |
| 2025-11-26 |
0.0603 USDT |
40,019,852.9000 BIO |
0.0606 USDT |
0.0586 USDT |
0.0591 USDT |
0.0614 USDT |
| 2025-11-25 |
0.0600 USDT |
45,259,443.1000 BIO |
0.0611 USDT |
0.0584 USDT |
0.0599 USDT |
0.0606 USDT |
| 2025-11-24 |
0.0611 USDT |
77,709,662.8000 BIO |
0.0597 USDT |
0.0589 USDT |
0.0601 USDT |
0.0610 USDT |
| 2025-11-23 |
0.0604 USDT |
34,598,608.7000 BIO |
0.0603 USDT |
0.0593 USDT |
0.0600 USDT |
0.0603 USDT |
| 2025-11-22 |
0.0593 USDT |
41,876,271.5000 BIO |
0.0601 USDT |
0.0576 USDT |
0.0590 USDT |
0.0594 USDT |
| 2025-11-21 |
0.0606 USDT |
98,303,367.1000 BIO |
0.0646 USDT |
0.0572 USDT |
0.0600 USDT |
0.0600 USDT |
| 2025-11-20 |
0.0660 USDT |
67,850,353.6000 BIO |
0.0655 USDT |
0.0620 USDT |
0.0632 USDT |
0.0656 USDT |
| 2025-11-19 |
0.0649 USDT |
47,419,617.8000 BIO |
0.0669 USDT |
0.0617 USDT |
0.0627 USDT |
0.0650 USDT |
| 2025-11-18 |
0.0652 USDT |
40,019,327.3000 BIO |
0.0636 USDT |
0.0621 USDT |
0.0639 USDT |
0.0661 USDT |
| 2025-11-17 |
0.0649 USDT |
44,588,468.8000 BIO |
0.0653 USDT |
0.0623 USDT |
0.0636 USDT |
0.0638 USDT |
| 2025-11-16 |
0.0663 USDT |
54,317,587.4000 BIO |
0.0665 USDT |
0.0633 USDT |
0.0642 USDT |
0.0647 USDT |
| 2025-11-15 |
0.0677 USDT |
27,959,782.7000 BIO |
0.0666 USDT |
0.0662 USDT |
0.0671 USDT |
0.0666 USDT |
| 2025-11-14 |
0.0679 USDT |
82,909,610.5000 BIO |
0.0676 USDT |
0.0632 USDT |
0.0659 USDT |
0.0672 USDT |
| 2025-11-13 |
0.0699 USDT |
63,278,860.9000 BIO |
0.0718 USDT |
0.0653 USDT |
0.0662 USDT |
0.0668 USDT |
| 2025-11-12 |
0.0744 USDT |
65,121,031.2000 BIO |
0.0746 USDT |
0.0702 USDT |
0.0717 USDT |
0.0722 USDT |
| 2025-11-11 |
0.0817 USDT |
180,145,908.6000 BIO |
0.0828 USDT |
0.0748 USDT |
0.0764 USDT |
0.0748 USDT |
| 2025-11-10 |
0.0823 USDT |
60,365,462.7000 BIO |
0.0808 USDT |
0.0802 USDT |
0.0821 USDT |
0.0828 USDT |
| 2025-11-09 |
0.0799 USDT |
51,194,183.0000 BIO |
0.0809 USDT |
0.0775 USDT |
0.0787 USDT |
0.0809 USDT |
| 2025-11-08 |
0.0821 USDT |
68,818,395.5000 BIO |
0.0835 USDT |
0.0784 USDT |
0.0795 USDT |
0.0811 USDT |
| 2025-11-07 |
0.0783 USDT |
89,743,531.1000 BIO |
0.0748 USDT |
0.0741 USDT |
0.0756 USDT |
0.0840 USDT |
| 2025-11-06 |
0.0753 USDT |
94,378,462.1000 BIO |
0.0768 USDT |
0.0726 USDT |
0.0746 USDT |
0.0752 USDT |
| 2025-11-05 |
0.0752 USDT |
108,784,373.7000 BIO |
0.0721 USDT |
0.0692 USDT |
0.0724 USDT |
0.0765 USDT |
| 2025-11-04 |
0.0730 USDT |
148,638,336.2000 BIO |
0.0774 USDT |
0.0668 USDT |
0.0708 USDT |
0.0720 USDT |
| 2025-11-03 |
0.0794 USDT |
115,517,928.7000 BIO |
0.0875 USDT |
0.0731 USDT |
0.0763 USDT |
0.0761 USDT |
| 2025-11-02 |
0.0885 USDT |
107,962,717.3000 BIO |
0.0849 USDT |
0.0843 USDT |
0.0854 USDT |
0.0874 USDT |
| 2025-11-01 |
0.0845 USDT |
55,798,884.6000 BIO |
0.0834 USDT |
0.0829 USDT |
0.0837 USDT |
0.0843 USDT |
| 2025-10-31 |
0.0828 USDT |
77,863,644.6000 BIO |
0.0785 USDT |
0.0783 USDT |
0.0794 USDT |
0.0834 USDT |
| 2025-10-30 |
0.0805 USDT |
78,629,482.9000 BIO |
0.0851 USDT |
0.0752 USDT |
0.0763 USDT |
0.0784 USDT |
| 2025-10-29 |
0.0863 USDT |
65,232,186.9000 BIO |
0.0857 USDT |
0.0834 USDT |
0.0858 USDT |
0.0874 USDT |
| 2025-10-28 |
0.0885 USDT |
90,384,210.8000 BIO |
0.0928 USDT |
0.0829 USDT |
0.0853 USDT |
0.0861 USDT |
| 2025-10-27 |
0.0921 USDT |
106,799,569.4000 BIO |
0.0917 USDT |
0.0873 USDT |
0.0889 USDT |
0.0924 USDT |
| 2025-10-26 |
0.0910 USDT |
84,461,416.4000 BIO |
0.0912 USDT |
0.0886 USDT |
0.0895 USDT |
0.0918 USDT |
| 2025-10-25 |
0.0916 USDT |
140,691,680.6000 BIO |
0.0868 USDT |
0.0847 USDT |
0.0856 USDT |
0.0911 USDT |
| 2025-10-24 |
0.0882 USDT |
124,986,079.2000 BIO |
0.0856 USDT |
0.0848 USDT |
0.0860 USDT |
0.0869 USDT |
| 2025-10-23 |
0.0845 USDT |
93,562,969.6000 BIO |
0.0829 USDT |
0.0823 USDT |
0.0835 USDT |
0.0851 USDT |
| 2025-10-22 |
0.0855 USDT |
146,002,679.1000 BIO |
0.0893 USDT |
0.0802 USDT |
0.0817 USDT |
0.0833 USDT |
| 2025-10-21 |
0.0938 USDT |
243,614,693.5000 BIO |
0.1024 USDT |
0.0894 USDT |
0.0913 USDT |
0.0911 USDT |
| 2025-10-20 |
0.1126 USDT |
647,792,986.8000 BIO |
0.0838 USDT |
0.0813 USDT |
0.0826 USDT |
0.1016 USDT |
| 2025-10-19 |
0.0827 USDT |
73,828,211.9000 BIO |
0.0803 USDT |
0.0780 USDT |
0.0797 USDT |
0.0847 USDT |
| 2025-10-18 |
0.0812 USDT |
44,745,290.0000 BIO |
0.0812 USDT |
0.0793 USDT |
0.0805 USDT |
0.0805 USDT |
| 2025-10-17 |
0.0812 USDT |
91,048,034.8000 BIO |
0.0851 USDT |
0.0778 USDT |
0.0800 USDT |
0.0817 USDT |