Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1346 USDT |
45,044,412.4000 BIO |
0.1280 USDT |
0.1270 USDT |
0.1307 USDT |
0.1380 USDT |
| 2025-02-07 |
0.1329 USDT |
57,751,787.2000 BIO |
0.1278 USDT |
0.1214 USDT |
0.1249 USDT |
0.1227 USDT |
| 2025-02-06 |
0.1377 USDT |
78,188,325.9000 BIO |
0.1463 USDT |
0.1265 USDT |
0.1296 USDT |
0.1291 USDT |
| 2025-02-05 |
0.1463 USDT |
60,124,580.9000 BIO |
0.1453 USDT |
0.1413 USDT |
0.1442 USDT |
0.1463 USDT |
| 2025-02-04 |
0.1473 USDT |
112,524,627.0000 BIO |
0.1619 USDT |
0.1388 USDT |
0.1420 USDT |
0.1420 USDT |
| 2025-02-03 |
0.1439 USDT |
225,880,376.8000 BIO |
0.1604 USDT |
0.1180 USDT |
0.1352 USDT |
0.1620 USDT |
| 2025-02-02 |
0.1758 USDT |
141,615,282.9000 BIO |
0.1910 USDT |
0.1549 USDT |
0.1637 USDT |
0.1607 USDT |
| 2025-02-01 |
0.2161 USDT |
75,937,816.6000 BIO |
0.2347 USDT |
0.1891 USDT |
0.1942 USDT |
0.1922 USDT |
| 2025-01-31 |
0.2499 USDT |
111,423,987.7000 BIO |
0.2356 USDT |
0.2285 USDT |
0.2323 USDT |
0.2341 USDT |
| 2025-01-30 |
0.2384 USDT |
64,914,036.2000 BIO |
0.2299 USDT |
0.2261 USDT |
0.2319 USDT |
0.2361 USDT |
| 2025-01-29 |
0.2305 USDT |
85,245,631.0000 BIO |
0.2130 USDT |
0.2092 USDT |
0.2145 USDT |
0.2343 USDT |
| 2025-01-28 |
0.2298 USDT |
39,588,515.9000 BIO |
0.2351 USDT |
0.2144 USDT |
0.2209 USDT |
0.2148 USDT |
| 2025-01-27 |
0.2197 USDT |
104,394,443.2000 BIO |
0.2335 USDT |
0.2000 USDT |
0.2074 USDT |
0.2353 USDT |
| 2025-01-26 |
0.2458 USDT |
48,729,792.9000 BIO |
0.2404 USDT |
0.2376 USDT |
0.2413 USDT |
0.2441 USDT |
| 2025-01-25 |
0.2510 USDT |
62,248,639.2000 BIO |
0.2609 USDT |
0.2413 USDT |
0.2429 USDT |
0.2418 USDT |
| 2025-01-24 |
0.2747 USDT |
99,692,863.2000 BIO |
0.2679 USDT |
0.2502 USDT |
0.2580 USDT |
0.2629 USDT |
| 2025-01-23 |
0.2717 USDT |
207,218,407.1000 BIO |
0.2537 USDT |
0.2536 USDT |
0.2624 USDT |
0.2701 USDT |
| 2025-01-22 |
0.2629 USDT |
128,279,901.6000 BIO |
0.2515 USDT |
0.2443 USDT |
0.2494 USDT |
0.2539 USDT |
| 2025-01-21 |
0.2462 USDT |
111,754,916.3000 BIO |
0.2517 USDT |
0.2296 USDT |
0.2353 USDT |
0.2516 USDT |
| 2025-01-20 |
0.2520 USDT |
170,183,762.4000 BIO |
0.2620 USDT |
0.2342 USDT |
0.2481 USDT |
0.2545 USDT |
| 2025-01-19 |
0.2955 USDT |
159,608,332.6000 BIO |
0.3160 USDT |
0.2603 USDT |
0.2723 USDT |
0.2718 USDT |
| 2025-01-18 |
0.3357 USDT |
130,665,835.2000 BIO |
0.3867 USDT |
0.3075 USDT |
0.3120 USDT |
0.3173 USDT |
| 2025-01-17 |
0.3937 USDT |
91,267,014.7000 BIO |
0.3989 USDT |
0.3714 USDT |
0.3776 USDT |
0.3883 USDT |
| 2025-01-16 |
0.4160 USDT |
88,201,993.0000 BIO |
0.4354 USDT |
0.3916 USDT |
0.4015 USDT |
0.3968 USDT |
| 2025-01-15 |
0.4138 USDT |
146,624,998.9000 BIO |
0.4131 USDT |
0.3803 USDT |
0.3884 USDT |
0.4378 USDT |
| 2025-01-14 |
0.4068 USDT |
125,421,183.7000 BIO |
0.3908 USDT |
0.3838 USDT |
0.3910 USDT |
0.4163 USDT |
| 2025-01-13 |
0.3892 USDT |
144,855,588.9000 BIO |
0.4119 USDT |
0.3595 USDT |
0.3717 USDT |
0.3876 USDT |
| 2025-01-12 |
0.4421 USDT |
96,761,452.0000 BIO |
0.4648 USDT |
0.4074 USDT |
0.4138 USDT |
0.4125 USDT |
| 2025-01-11 |
0.4646 USDT |
95,325,738.9000 BIO |
0.4633 USDT |
0.4463 USDT |
0.4545 USDT |
0.4663 USDT |
| 2025-01-10 |
0.4928 USDT |
165,920,308.6000 BIO |
0.5207 USDT |
0.4463 USDT |
0.4651 USDT |
0.4660 USDT |
| 2025-01-09 |
0.5432 USDT |
131,773,710.7000 BIO |
0.5761 USDT |
0.5090 USDT |
0.5225 USDT |
0.5151 USDT |
| 2025-01-08 |
0.5879 USDT |
165,596,907.2000 BIO |
0.6282 USDT |
0.5370 USDT |
0.5709 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6735 USDT |
147,550,733.5000 BIO |
0.7192 USDT |
0.6157 USDT |
0.6296 USDT |
0.6223 USDT |
| 2025-01-06 |
0.7405 USDT |
211,397,794.2000 BIO |
0.7393 USDT |
0.6988 USDT |
0.7134 USDT |
0.7021 USDT |
| 2025-01-05 |
0.7047 USDT |
211,551,021.1000 BIO |
0.6988 USDT |
0.6620 USDT |
0.6873 USDT |
0.7132 USDT |
| 2025-01-04 |
0.7403 USDT |
344,573,665.0000 BIO |
0.8144 USDT |
0.6600 USDT |
0.6978 USDT |
0.7010 USDT |
| 2025-01-03 |
0.8084 USDT |
728,129,211.7000 BIO |
0.0300 USDT |
0.0300 USDT |
0.7800 USDT |
0.8104 USDT |