Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0496 USDT |
35,837,467.3000 BIO |
0.0507 USDT |
0.0481 USDT |
0.0487 USDT |
0.0508 USDT |
| 2025-07-07 |
0.0515 USDT |
24,532,481.1000 BIO |
0.0522 USDT |
0.0499 USDT |
0.0506 USDT |
0.0508 USDT |
| 2025-07-06 |
0.0526 USDT |
21,619,095.4000 BIO |
0.0512 USDT |
0.0506 USDT |
0.0509 USDT |
0.0526 USDT |
| 2025-07-05 |
0.0510 USDT |
14,222,887.2000 BIO |
0.0505 USDT |
0.0499 USDT |
0.0507 USDT |
0.0511 USDT |
| 2025-07-04 |
0.0514 USDT |
25,844,842.0000 BIO |
0.0547 USDT |
0.0494 USDT |
0.0500 USDT |
0.0510 USDT |
| 2025-07-03 |
0.0557 USDT |
21,379,367.9000 BIO |
0.0558 USDT |
0.0537 USDT |
0.0544 USDT |
0.0551 USDT |
| 2025-07-02 |
0.0530 USDT |
38,426,074.4000 BIO |
0.0495 USDT |
0.0487 USDT |
0.0497 USDT |
0.0563 USDT |
| 2025-07-01 |
0.0504 USDT |
17,610,745.2000 BIO |
0.0519 USDT |
0.0491 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-06-30 |
0.0525 USDT |
26,508,037.3000 BIO |
0.0547 USDT |
0.0506 USDT |
0.0515 USDT |
0.0523 USDT |
| 2025-06-29 |
0.0524 USDT |
26,067,479.0000 BIO |
0.0514 USDT |
0.0512 USDT |
0.0520 USDT |
0.0529 USDT |
| 2025-06-28 |
0.0499 USDT |
18,191,118.9000 BIO |
0.0492 USDT |
0.0482 USDT |
0.0485 USDT |
0.0516 USDT |
| 2025-06-27 |
0.0484 USDT |
29,850,028.2000 BIO |
0.0479 USDT |
0.0470 USDT |
0.0482 USDT |
0.0493 USDT |
| 2025-06-26 |
0.0485 USDT |
45,989,608.9000 BIO |
0.0495 USDT |
0.0463 USDT |
0.0471 USDT |
0.0479 USDT |
| 2025-06-25 |
0.0506 USDT |
33,462,266.5000 BIO |
0.0516 USDT |
0.0489 USDT |
0.0494 USDT |
0.0494 USDT |
| 2025-06-24 |
0.0518 USDT |
60,191,550.3000 BIO |
0.0510 USDT |
0.0502 USDT |
0.0509 USDT |
0.0512 USDT |
| 2025-06-23 |
0.0468 USDT |
54,334,916.1000 BIO |
0.0445 USDT |
0.0443 USDT |
0.0450 USDT |
0.0509 USDT |
| 2025-06-22 |
0.0444 USDT |
60,472,184.9000 BIO |
0.0463 USDT |
0.0420 USDT |
0.0427 USDT |
0.0421 USDT |
| 2025-06-21 |
0.0477 USDT |
35,389,954.2000 BIO |
0.0489 USDT |
0.0449 USDT |
0.0470 USDT |
0.0458 USDT |
| 2025-06-20 |
0.0501 USDT |
36,448,698.5000 BIO |
0.0516 USDT |
0.0479 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-06-19 |
0.0519 USDT |
19,238,910.2000 BIO |
0.0531 USDT |
0.0508 USDT |
0.0514 USDT |
0.0519 USDT |
| 2025-06-18 |
0.0514 USDT |
29,019,837.6000 BIO |
0.0515 USDT |
0.0501 USDT |
0.0511 USDT |
0.0518 USDT |
| 2025-06-17 |
0.0526 USDT |
37,113,419.5000 BIO |
0.0541 USDT |
0.0506 USDT |
0.0518 USDT |
0.0516 USDT |
| 2025-06-16 |
0.0567 USDT |
31,374,075.2000 BIO |
0.0551 USDT |
0.0540 USDT |
0.0553 USDT |
0.0572 USDT |
| 2025-06-15 |
0.0544 USDT |
37,670,997.8000 BIO |
0.0554 USDT |
0.0532 USDT |
0.0542 USDT |
0.0552 USDT |
| 2025-06-14 |
0.0554 USDT |
20,277,056.5000 BIO |
0.0556 USDT |
0.0542 USDT |
0.0552 USDT |
0.0544 USDT |
| 2025-06-13 |
0.0541 USDT |
71,617,122.7000 BIO |
0.0574 USDT |
0.0524 USDT |
0.0534 USDT |
0.0553 USDT |
| 2025-06-12 |
0.0612 USDT |
44,852,474.1000 BIO |
0.0627 USDT |
0.0595 USDT |
0.0604 USDT |
0.0601 USDT |
| 2025-06-11 |
0.0660 USDT |
47,629,187.1000 BIO |
0.0694 USDT |
0.0616 USDT |
0.0627 USDT |
0.0626 USDT |
| 2025-06-10 |
0.0672 USDT |
53,175,607.8000 BIO |
0.0675 USDT |
0.0659 USDT |
0.0672 USDT |
0.0668 USDT |
| 2025-06-09 |
0.0639 USDT |
46,029,290.7000 BIO |
0.0610 USDT |
0.0594 USDT |
0.0605 USDT |
0.0673 USDT |
| 2025-06-08 |
0.0608 USDT |
25,744,403.2000 BIO |
0.0617 USDT |
0.0593 USDT |
0.0600 USDT |
0.0610 USDT |
| 2025-06-07 |
0.0617 USDT |
20,783,731.2000 BIO |
0.0592 USDT |
0.0592 USDT |
0.0607 USDT |
0.0616 USDT |
| 2025-06-06 |
0.0605 USDT |
28,316,842.5000 BIO |
0.0596 USDT |
0.0588 USDT |
0.0595 USDT |
0.0591 USDT |
| 2025-06-05 |
0.0621 USDT |
34,146,452.1000 BIO |
0.0639 USDT |
0.0582 USDT |
0.0600 USDT |
0.0596 USDT |
| 2025-06-04 |
0.0668 USDT |
37,094,440.1000 BIO |
0.0697 USDT |
0.0627 USDT |
0.0640 USDT |
0.0641 USDT |
| 2025-06-03 |
0.0706 USDT |
37,751,293.4000 BIO |
0.0696 USDT |
0.0684 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-06-02 |
0.0667 USDT |
39,782,409.9000 BIO |
0.0685 USDT |
0.0649 USDT |
0.0656 USDT |
0.0695 USDT |
| 2025-06-01 |
0.0661 USDT |
48,495,005.4000 BIO |
0.0669 USDT |
0.0645 USDT |
0.0656 USDT |
0.0675 USDT |
| 2025-05-31 |
0.0644 USDT |
76,417,476.8000 BIO |
0.0621 USDT |
0.0594 USDT |
0.0614 USDT |
0.0667 USDT |
| 2025-05-30 |
0.0699 USDT |
99,217,338.6000 BIO |
0.0782 USDT |
0.0605 USDT |
0.0657 USDT |
0.0625 USDT |
| 2025-05-29 |
0.0813 USDT |
41,691,311.5000 BIO |
0.0818 USDT |
0.0771 USDT |
0.0786 USDT |
0.0784 USDT |
| 2025-05-28 |
0.0826 USDT |
37,112,485.1000 BIO |
0.0838 USDT |
0.0782 USDT |
0.0795 USDT |
0.0798 USDT |
| 2025-05-27 |
0.0834 USDT |
54,130,475.4000 BIO |
0.0812 USDT |
0.0789 USDT |
0.0809 USDT |
0.0835 USDT |
| 2025-05-26 |
0.0863 USDT |
58,161,057.8000 BIO |
0.0879 USDT |
0.0798 USDT |
0.0809 USDT |
0.0816 USDT |
| 2025-05-25 |
0.0833 USDT |
56,095,310.1000 BIO |
0.0886 USDT |
0.0788 USDT |
0.0809 USDT |
0.0870 USDT |
| 2025-05-24 |
0.0885 USDT |
61,388,002.9000 BIO |
0.0865 USDT |
0.0844 USDT |
0.0856 USDT |
0.0876 USDT |
| 2025-05-23 |
0.0953 USDT |
205,443,881.7000 BIO |
0.1007 USDT |
0.0870 USDT |
0.0881 USDT |
0.0874 USDT |
| 2025-05-22 |
0.0929 USDT |
231,012,404.5000 BIO |
0.0784 USDT |
0.0781 USDT |
0.0808 USDT |
0.0996 USDT |
| 2025-05-21 |
0.0757 USDT |
102,564,418.5000 BIO |
0.0752 USDT |
0.0709 USDT |
0.0748 USDT |
0.0762 USDT |
| 2025-05-20 |
0.0756 USDT |
49,467,802.5000 BIO |
0.0740 USDT |
0.0726 USDT |
0.0746 USDT |
0.0759 USDT |