Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1826 USDT |
853,980,892.2000 BIO |
0.1793 USDT |
0.1575 USDT |
0.1629 USDT |
0.1759 USDT |
| 2025-08-26 |
0.2003 USDT |
305,317,789.1000 BIO |
0.2029 USDT |
0.1849 USDT |
0.1943 USDT |
0.1867 USDT |
| 2025-08-25 |
0.2220 USDT |
503,568,162.8000 BIO |
0.2443 USDT |
0.1897 USDT |
0.1986 USDT |
0.1968 USDT |
| 2025-08-24 |
0.2675 USDT |
1,206,530,308.1000 BIO |
0.2400 USDT |
0.2089 USDT |
0.2383 USDT |
0.2446 USDT |
| 2025-08-23 |
0.2335 USDT |
354,100,657.1000 BIO |
0.2525 USDT |
0.2190 USDT |
0.2276 USDT |
0.2409 USDT |
| 2025-08-22 |
0.2155 USDT |
1,108,640,048.6000 BIO |
0.1704 USDT |
0.1697 USDT |
0.1758 USDT |
0.2501 USDT |
| 2025-08-21 |
0.1529 USDT |
398,145,334.8000 BIO |
0.1465 USDT |
0.1432 USDT |
0.1456 USDT |
0.1693 USDT |
| 2025-08-20 |
0.1498 USDT |
669,403,115.7000 BIO |
0.1236 USDT |
0.1209 USDT |
0.1238 USDT |
0.1467 USDT |
| 2025-08-19 |
0.1346 USDT |
434,999,570.0000 BIO |
0.1325 USDT |
0.1229 USDT |
0.1265 USDT |
0.1235 USDT |
| 2025-08-18 |
0.1303 USDT |
615,841,300.8000 BIO |
0.1353 USDT |
0.1175 USDT |
0.1224 USDT |
0.1327 USDT |
| 2025-08-17 |
0.1231 USDT |
373,440,503.5000 BIO |
0.1005 USDT |
0.0997 USDT |
0.1015 USDT |
0.1431 USDT |
| 2025-08-16 |
0.0995 USDT |
55,044,803.6000 BIO |
0.0965 USDT |
0.0956 USDT |
0.0976 USDT |
0.1007 USDT |
| 2025-08-15 |
0.1014 USDT |
81,404,745.5000 BIO |
0.1019 USDT |
0.0951 USDT |
0.0976 USDT |
0.0969 USDT |
| 2025-08-14 |
0.1087 USDT |
152,390,164.2000 BIO |
0.1199 USDT |
0.1002 USDT |
0.1029 USDT |
0.1023 USDT |
| 2025-08-13 |
0.1195 USDT |
148,210,960.5000 BIO |
0.1252 USDT |
0.1146 USDT |
0.1184 USDT |
0.1193 USDT |
| 2025-08-12 |
0.1269 USDT |
302,160,799.7000 BIO |
0.1265 USDT |
0.1167 USDT |
0.1207 USDT |
0.1254 USDT |
| 2025-08-11 |
0.1271 USDT |
447,430,450.8000 BIO |
0.1138 USDT |
0.1106 USDT |
0.1130 USDT |
0.1274 USDT |
| 2025-08-10 |
0.1168 USDT |
508,198,376.1000 BIO |
0.1026 USDT |
0.1008 USDT |
0.1076 USDT |
0.1164 USDT |
| 2025-08-09 |
0.0981 USDT |
362,575,141.7000 BIO |
0.1015 USDT |
0.0890 USDT |
0.0919 USDT |
0.0963 USDT |
| 2025-08-08 |
0.0906 USDT |
365,920,430.4000 BIO |
0.0901 USDT |
0.0832 USDT |
0.0853 USDT |
0.0978 USDT |
| 2025-08-07 |
0.0887 USDT |
1,070,163,771.7000 BIO |
0.0617 USDT |
0.0601 USDT |
0.0606 USDT |
0.0879 USDT |
| 2025-08-06 |
0.0589 USDT |
36,363,388.8000 BIO |
0.0578 USDT |
0.0560 USDT |
0.0567 USDT |
0.0608 USDT |
| 2025-08-05 |
0.0588 USDT |
35,958,498.9000 BIO |
0.0611 USDT |
0.0562 USDT |
0.0572 USDT |
0.0576 USDT |
| 2025-08-04 |
0.0596 USDT |
46,694,646.5000 BIO |
0.0589 USDT |
0.0575 USDT |
0.0586 USDT |
0.0612 USDT |
| 2025-08-03 |
0.0586 USDT |
35,109,861.0000 BIO |
0.0571 USDT |
0.0568 USDT |
0.0579 USDT |
0.0596 USDT |
| 2025-08-02 |
0.0569 USDT |
46,883,789.8000 BIO |
0.0587 USDT |
0.0543 USDT |
0.0555 USDT |
0.0568 USDT |
| 2025-08-01 |
0.0605 USDT |
85,221,503.8000 BIO |
0.0608 USDT |
0.0568 USDT |
0.0589 USDT |
0.0588 USDT |
| 2025-07-31 |
0.0665 USDT |
169,613,177.2000 BIO |
0.0683 USDT |
0.0604 USDT |
0.0621 USDT |
0.0610 USDT |
| 2025-07-30 |
0.0710 USDT |
187,814,565.4000 BIO |
0.0731 USDT |
0.0675 USDT |
0.0682 USDT |
0.0680 USDT |
| 2025-07-29 |
0.0727 USDT |
415,245,546.0000 BIO |
0.0654 USDT |
0.0645 USDT |
0.0673 USDT |
0.0717 USDT |
| 2025-07-28 |
0.0651 USDT |
78,493,326.5000 BIO |
0.0674 USDT |
0.0606 USDT |
0.0618 USDT |
0.0655 USDT |
| 2025-07-27 |
0.0649 USDT |
33,542,363.9000 BIO |
0.0617 USDT |
0.0616 USDT |
0.0621 USDT |
0.0674 USDT |
| 2025-07-26 |
0.0627 USDT |
19,763,371.4000 BIO |
0.0632 USDT |
0.0619 USDT |
0.0626 USDT |
0.0623 USDT |
| 2025-07-25 |
0.0609 USDT |
30,134,319.2000 BIO |
0.0604 USDT |
0.0579 USDT |
0.0597 USDT |
0.0628 USDT |
| 2025-07-24 |
0.0605 USDT |
43,352,142.4000 BIO |
0.0613 USDT |
0.0572 USDT |
0.0603 USDT |
0.0608 USDT |
| 2025-07-23 |
0.0646 USDT |
59,773,666.8000 BIO |
0.0685 USDT |
0.0591 USDT |
0.0614 USDT |
0.0616 USDT |
| 2025-07-22 |
0.0673 USDT |
60,116,894.9000 BIO |
0.0713 USDT |
0.0643 USDT |
0.0657 USDT |
0.0684 USDT |
| 2025-07-21 |
0.0710 USDT |
97,095,224.1000 BIO |
0.0702 USDT |
0.0684 USDT |
0.0700 USDT |
0.0703 USDT |
| 2025-07-20 |
0.0709 USDT |
44,796,759.8000 BIO |
0.0689 USDT |
0.0678 USDT |
0.0687 USDT |
0.0702 USDT |
| 2025-07-19 |
0.0675 USDT |
25,270,315.7000 BIO |
0.0682 USDT |
0.0655 USDT |
0.0669 USDT |
0.0688 USDT |
| 2025-07-18 |
0.0720 USDT |
97,692,484.8000 BIO |
0.0706 USDT |
0.0661 USDT |
0.0691 USDT |
0.0687 USDT |
| 2025-07-17 |
0.0709 USDT |
52,948,919.7000 BIO |
0.0710 USDT |
0.0678 USDT |
0.0695 USDT |
0.0718 USDT |
| 2025-07-16 |
0.0724 USDT |
51,062,685.4000 BIO |
0.0724 USDT |
0.0697 USDT |
0.0710 USDT |
0.0709 USDT |
| 2025-07-15 |
0.0705 USDT |
78,292,541.5000 BIO |
0.0700 USDT |
0.0668 USDT |
0.0683 USDT |
0.0712 USDT |
| 2025-07-14 |
0.0717 USDT |
188,613,349.6000 BIO |
0.0630 USDT |
0.0623 USDT |
0.0637 USDT |
0.0704 USDT |
| 2025-07-13 |
0.0628 USDT |
77,644,024.6000 BIO |
0.0606 USDT |
0.0591 USDT |
0.0600 USDT |
0.0625 USDT |
| 2025-07-12 |
0.0596 USDT |
52,845,506.4000 BIO |
0.0620 USDT |
0.0564 USDT |
0.0579 USDT |
0.0608 USDT |
| 2025-07-11 |
0.0657 USDT |
75,371,190.7000 BIO |
0.0659 USDT |
0.0633 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-07-10 |
0.0599 USDT |
94,658,079.7000 BIO |
0.0548 USDT |
0.0541 USDT |
0.0549 USDT |
0.0660 USDT |
| 2025-07-09 |
0.0535 USDT |
76,242,870.6000 BIO |
0.0511 USDT |
0.0504 USDT |
0.0509 USDT |
0.0547 USDT |