Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5879 USDT |
165,596,907.2000 BIO |
0.6282 USDT |
0.5370 USDT |
0.5709 USDT |
0.5760 USDT |
| 2025-01-07 |
0.6735 USDT |
147,550,733.5000 BIO |
0.7192 USDT |
0.6157 USDT |
0.6296 USDT |
0.6223 USDT |
| 2025-01-06 |
0.7405 USDT |
211,397,794.2000 BIO |
0.7393 USDT |
0.6988 USDT |
0.7134 USDT |
0.7021 USDT |
| 2025-01-05 |
0.7047 USDT |
211,551,021.1000 BIO |
0.6988 USDT |
0.6620 USDT |
0.6873 USDT |
0.7132 USDT |
| 2025-01-04 |
0.7403 USDT |
344,573,665.0000 BIO |
0.8144 USDT |
0.6600 USDT |
0.6978 USDT |
0.7010 USDT |
| 2025-01-03 |
0.8084 USDT |
728,129,211.7000 BIO |
0.0300 USDT |
0.0300 USDT |
0.7800 USDT |
0.8104 USDT |