Identifier on Binance: BIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0726 USDT |
49,760,649.7000 BIO |
0.0787 USDT |
0.0696 USDT |
0.0713 USDT |
0.0733 USDT |
| 2025-05-18 |
0.0749 USDT |
45,651,497.3000 BIO |
0.0717 USDT |
0.0710 USDT |
0.0720 USDT |
0.0757 USDT |
| 2025-05-17 |
0.0730 USDT |
63,659,967.4000 BIO |
0.0759 USDT |
0.0703 USDT |
0.0718 USDT |
0.0717 USDT |
| 2025-05-16 |
0.0803 USDT |
46,881,252.8000 BIO |
0.0788 USDT |
0.0757 USDT |
0.0769 USDT |
0.0763 USDT |
| 2025-05-15 |
0.0822 USDT |
88,922,681.1000 BIO |
0.0868 USDT |
0.0782 USDT |
0.0802 USDT |
0.0803 USDT |
| 2025-05-14 |
0.0958 USDT |
109,761,636.4000 BIO |
0.0941 USDT |
0.0892 USDT |
0.0904 USDT |
0.0901 USDT |
| 2025-05-13 |
0.0891 USDT |
118,212,087.4000 BIO |
0.0867 USDT |
0.0780 USDT |
0.0805 USDT |
0.0947 USDT |
| 2025-05-12 |
0.0885 USDT |
126,341,531.7000 BIO |
0.0862 USDT |
0.0816 USDT |
0.0851 USDT |
0.0866 USDT |
| 2025-05-11 |
0.0885 USDT |
80,695,712.4000 BIO |
0.0941 USDT |
0.0826 USDT |
0.0847 USDT |
0.0852 USDT |
| 2025-05-10 |
0.0869 USDT |
92,608,820.9000 BIO |
0.0899 USDT |
0.0824 USDT |
0.0857 USDT |
0.0907 USDT |
| 2025-05-09 |
0.0805 USDT |
180,617,215.4000 BIO |
0.0708 USDT |
0.0700 USDT |
0.0722 USDT |
0.0864 USDT |
| 2025-05-08 |
0.0659 USDT |
87,393,475.0000 BIO |
0.0586 USDT |
0.0580 USDT |
0.0595 USDT |
0.0696 USDT |
| 2025-05-07 |
0.0591 USDT |
55,684,366.6000 BIO |
0.0586 USDT |
0.0568 USDT |
0.0579 USDT |
0.0587 USDT |
| 2025-05-06 |
0.0600 USDT |
65,449,956.0000 BIO |
0.0621 USDT |
0.0554 USDT |
0.0570 USDT |
0.0589 USDT |
| 2025-05-05 |
0.0613 USDT |
91,666,907.7000 BIO |
0.0583 USDT |
0.0582 USDT |
0.0592 USDT |
0.0635 USDT |
| 2025-05-04 |
0.0614 USDT |
88,596,439.2000 BIO |
0.0667 USDT |
0.0577 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-05-03 |
0.0716 USDT |
92,285,526.3000 BIO |
0.0708 USDT |
0.0647 USDT |
0.0667 USDT |
0.0663 USDT |
| 2025-05-02 |
0.0692 USDT |
48,633,458.6000 BIO |
0.0716 USDT |
0.0671 USDT |
0.0683 USDT |
0.0707 USDT |
| 2025-05-01 |
0.0746 USDT |
65,898,256.2000 BIO |
0.0726 USDT |
0.0708 USDT |
0.0717 USDT |
0.0714 USDT |
| 2025-04-30 |
0.0714 USDT |
69,942,041.2000 BIO |
0.0703 USDT |
0.0670 USDT |
0.0706 USDT |
0.0700 USDT |
| 2025-04-29 |
0.0764 USDT |
102,965,422.1000 BIO |
0.0767 USDT |
0.0710 USDT |
0.0729 USDT |
0.0714 USDT |
| 2025-04-28 |
0.0753 USDT |
98,684,740.4000 BIO |
0.0743 USDT |
0.0707 USDT |
0.0731 USDT |
0.0761 USDT |
| 2025-04-27 |
0.0744 USDT |
99,277,222.3000 BIO |
0.0775 USDT |
0.0687 USDT |
0.0726 USDT |
0.0743 USDT |
| 2025-04-26 |
0.0786 USDT |
71,848,627.5000 BIO |
0.0775 USDT |
0.0749 USDT |
0.0759 USDT |
0.0758 USDT |
| 2025-04-25 |
0.0775 USDT |
177,389,520.0000 BIO |
0.0739 USDT |
0.0689 USDT |
0.0702 USDT |
0.0743 USDT |
| 2025-04-24 |
0.0685 USDT |
104,863,816.9000 BIO |
0.0733 USDT |
0.0650 USDT |
0.0659 USDT |
0.0727 USDT |
| 2025-04-23 |
0.0767 USDT |
326,070,529.4000 BIO |
0.0695 USDT |
0.0690 USDT |
0.0719 USDT |
0.0731 USDT |
| 2025-04-22 |
0.0620 USDT |
333,290,291.4000 BIO |
0.0520 USDT |
0.0511 USDT |
0.0521 USDT |
0.0694 USDT |
| 2025-04-21 |
0.0540 USDT |
176,681,021.4000 BIO |
0.0526 USDT |
0.0520 USDT |
0.0528 USDT |
0.0526 USDT |
| 2025-04-20 |
0.0534 USDT |
230,557,653.0000 BIO |
0.0490 USDT |
0.0490 USDT |
0.0516 USDT |
0.0522 USDT |
| 2025-04-19 |
0.0474 USDT |
105,969,413.6000 BIO |
0.0454 USDT |
0.0450 USDT |
0.0458 USDT |
0.0493 USDT |
| 2025-04-18 |
0.0488 USDT |
254,253,497.0000 BIO |
0.0498 USDT |
0.0450 USDT |
0.0455 USDT |
0.0453 USDT |
| 2025-04-17 |
0.0534 USDT |
578,050,278.6000 BIO |
0.0433 USDT |
0.0427 USDT |
0.0433 USDT |
0.0499 USDT |
| 2025-04-16 |
0.0424 USDT |
65,651,052.7000 BIO |
0.0434 USDT |
0.0405 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-04-15 |
0.0442 USDT |
56,771,890.3000 BIO |
0.0451 USDT |
0.0418 USDT |
0.0432 USDT |
0.0434 USDT |
| 2025-04-14 |
0.0478 USDT |
96,914,747.7000 BIO |
0.0484 USDT |
0.0442 USDT |
0.0453 USDT |
0.0449 USDT |
| 2025-04-13 |
0.0527 USDT |
99,518,702.3000 BIO |
0.0573 USDT |
0.0470 USDT |
0.0495 USDT |
0.0482 USDT |
| 2025-04-12 |
0.0579 USDT |
62,520,451.3000 BIO |
0.0570 USDT |
0.0558 USDT |
0.0563 USDT |
0.0571 USDT |
| 2025-04-11 |
0.0573 USDT |
37,935,191.1000 BIO |
0.0554 USDT |
0.0553 USDT |
0.0560 USDT |
0.0577 USDT |
| 2025-04-10 |
0.0581 USDT |
48,948,715.6000 BIO |
0.0612 USDT |
0.0539 USDT |
0.0550 USDT |
0.0555 USDT |
| 2025-04-09 |
0.0576 USDT |
48,758,087.8000 BIO |
0.0555 USDT |
0.0532 USDT |
0.0556 USDT |
0.0616 USDT |
| 2025-04-08 |
0.0581 USDT |
80,751,462.6000 BIO |
0.0574 USDT |
0.0551 USDT |
0.0556 USDT |
0.0553 USDT |
| 2025-04-07 |
0.0549 USDT |
82,660,648.8000 BIO |
0.0544 USDT |
0.0496 USDT |
0.0532 USDT |
0.0578 USDT |
| 2025-04-06 |
0.0584 USDT |
50,765,231.9000 BIO |
0.0644 USDT |
0.0537 USDT |
0.0551 USDT |
0.0542 USDT |
| 2025-04-05 |
0.0650 USDT |
13,874,706.6000 BIO |
0.0656 USDT |
0.0635 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-04-04 |
0.0646 USDT |
35,035,778.1000 BIO |
0.0644 USDT |
0.0617 USDT |
0.0633 USDT |
0.0654 USDT |
| 2025-04-03 |
0.0655 USDT |
60,794,961.3000 BIO |
0.0696 USDT |
0.0618 USDT |
0.0628 USDT |
0.0644 USDT |
| 2025-04-02 |
0.0701 USDT |
72,026,587.0000 BIO |
0.0733 USDT |
0.0667 USDT |
0.0684 USDT |
0.0685 USDT |
| 2025-04-01 |
0.0750 USDT |
44,859,952.3000 BIO |
0.0730 USDT |
0.0724 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-03-31 |
0.0750 USDT |
50,341,436.3000 BIO |
0.0778 USDT |
0.0724 USDT |
0.0735 USDT |
0.0735 USDT |