Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0001 BNB |
742.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-17 |
0.0001 BNB |
1,665.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-16 |
0.0001 BNB |
13,868.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-15 |
0.0001 BNB |
194,283.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-14 |
0.0001 BNB |
80,133.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-13 |
0.0001 BNB |
49,912.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-12 |
0.0001 BNB |
11,187.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-11 |
0.0001 BNB |
25,450.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-10 |
0.0001 BNB |
105,652.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-09 |
0.0001 BNB |
50,503.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-08 |
0.0001 BNB |
12,505.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-07 |
0.0001 BNB |
583,355.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-06 |
0.0001 BNB |
11,691.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-05 |
0.0001 BNB |
1,649.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-04 |
0.0001 BNB |
1,220.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-03 |
0.0001 BNB |
64,676.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-02 |
0.0001 BNB |
24,017.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-12-01 |
0.0001 BNB |
105,040.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-30 |
0.0001 BNB |
820.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-29 |
0.0001 BNB |
3,967.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-28 |
0.0001 BNB |
876.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-27 |
0.0001 BNB |
1,812.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-26 |
0.0001 BNB |
441.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-25 |
0.0001 BNB |
121,444.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-24 |
0.0001 BNB |
784.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-23 |
0.0001 BNB |
1,300.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-22 |
0.0001 BNB |
10,276.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-21 |
0.0001 BNB |
1,310,675.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-20 |
0.0001 BNB |
4,358.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-19 |
0.0001 BNB |
1,446.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-18 |
0.0001 BNB |
249,577.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-17 |
0.0001 BNB |
89,908.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-16 |
0.0001 BNB |
103,989.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-15 |
0.0001 BNB |
1,192.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-14 |
0.0001 BNB |
225,614.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-13 |
0.0001 BNB |
1,929.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-12 |
0.0001 BNB |
17,122.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-11 |
0.0001 BNB |
917,724.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-10 |
0.0001 BNB |
39,291.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-09 |
0.0001 BNB |
63,891.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-08 |
0.0001 BNB |
37,294.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-07 |
0.0001 BNB |
270,581.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-06 |
0.0001 BNB |
17,252.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-05 |
0.0001 BNB |
851,906.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-04 |
0.0001 BNB |
1,584,066.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-03 |
0.0001 BNB |
687,614.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-02 |
0.0001 BNB |
61,269.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-11-01 |
0.0001 BNB |
5,187.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-31 |
0.0001 BNB |
5,478.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-30 |
0.0001 BNB |
100,237.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |