Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0001 BNB |
24,512.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-22 |
0.0001 BNB |
60,829.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-21 |
0.0001 BNB |
21,177.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-20 |
0.0001 BNB |
12,331.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-19 |
0.0001 BNB |
160,306.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-18 |
0.0001 BNB |
54,072.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-17 |
0.0001 BNB |
28,681.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-16 |
0.0001 BNB |
6,145.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-15 |
0.0001 BNB |
233,561.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-14 |
0.0001 BNB |
9,200.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-13 |
0.0001 BNB |
37,869.2000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-12 |
0.0001 BNB |
29,890.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-11 |
0.0001 BNB |
34,940.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-10 |
0.0001 BNB |
42,587.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-09 |
0.0001 BNB |
25,038.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-08 |
0.0001 BNB |
20,358.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-07 |
0.0001 BNB |
3,630.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-06 |
0.0001 BNB |
41,799.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-05 |
0.0001 BNB |
79,756.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-04 |
0.0001 BNB |
25,439.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-03 |
0.0001 BNB |
14,571.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-02 |
0.0001 BNB |
1,224,300.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-06-01 |
0.0001 BNB |
110,323.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-31 |
0.0001 BNB |
29,176.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-30 |
0.0001 BNB |
369,706.2000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-29 |
0.0001 BNB |
5,943.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-28 |
0.0001 BNB |
25,596.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-27 |
0.0001 BNB |
21,828.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-26 |
0.0001 BNB |
177,006.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-25 |
0.0001 BNB |
72,159.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-24 |
0.0001 BNB |
33,775.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-23 |
0.0001 BNB |
652,947.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-22 |
0.0001 BNB |
183,228.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-21 |
0.0001 BNB |
1,138,379.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-20 |
0.0001 BNB |
39,991.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-19 |
0.0001 BNB |
37,930.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-18 |
0.0001 BNB |
36,335.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-17 |
0.0001 BNB |
36,477.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-16 |
0.0001 BNB |
45,536.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-15 |
0.0001 BNB |
107,604.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-14 |
0.0001 BNB |
78,131.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-13 |
0.0001 BNB |
36,973.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-12 |
0.0001 BNB |
157,747.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-11 |
0.0001 BNB |
31,419.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-10 |
0.0001 BNB |
106,106.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-09 |
0.0001 BNB |
861,345.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-08 |
0.0001 BNB |
83,150.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-07 |
0.0001 BNB |
86,138.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-06 |
0.0001 BNB |
65,417.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-05-05 |
0.0001 BNB |
40,805.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |