Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0001 BNB |
568,562.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-16 |
0.0001 BNB |
403,731.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-15 |
0.0001 BNB |
395,385.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-14 |
0.0001 BNB |
1,155,026.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-13 |
0.0001 BNB |
1,438,078.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-12 |
0.0001 BNB |
136,996.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-11 |
0.0001 BNB |
509,702.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-10 |
0.0001 BNB |
1,326,764.4000 BIO |
0.0001 BNB |
0.0000 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-09 |
0.0001 BNB |
76,732.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-08 |
0.0001 BNB |
215,889.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-07 |
0.0001 BNB |
73,694.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-06 |
0.0001 BNB |
46,719.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-05 |
0.0001 BNB |
25,718.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-04 |
0.0001 BNB |
23,433.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-03 |
0.0001 BNB |
34,586.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-02 |
0.0001 BNB |
45,379.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-10-01 |
0.0001 BNB |
245,213.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-30 |
0.0001 BNB |
727,462.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-29 |
0.0001 BNB |
1,032,365.3000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-28 |
0.0001 BNB |
3,969.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-27 |
0.0001 BNB |
8,419.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-26 |
0.0001 BNB |
2,924.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-25 |
0.0001 BNB |
456,688.2000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-24 |
0.0001 BNB |
1,168,128.2000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-23 |
0.0001 BNB |
999,103.7000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-22 |
0.0002 BNB |
1,277,160.0000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-09-21 |
0.0002 BNB |
160,703.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-20 |
0.0002 BNB |
908,678.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-19 |
0.0002 BNB |
97,071.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-18 |
0.0002 BNB |
102,568.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-17 |
0.0002 BNB |
142,389.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-16 |
0.0002 BNB |
141,531.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-15 |
0.0002 BNB |
52,624.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-14 |
0.0002 BNB |
192,157.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-13 |
0.0002 BNB |
221,245.3000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-12 |
0.0002 BNB |
113,631.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-11 |
0.0002 BNB |
148,434.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-10 |
0.0002 BNB |
31,374.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-09 |
0.0002 BNB |
69,770.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-08 |
0.0002 BNB |
71,758.3000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-07 |
0.0002 BNB |
29,612.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-06 |
0.0002 BNB |
298,088.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-05 |
0.0002 BNB |
659,637.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-04 |
0.0002 BNB |
64,982.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-03 |
0.0002 BNB |
73,016.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-02 |
0.0002 BNB |
35,513.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-09-01 |
0.0002 BNB |
184,003.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-31 |
0.0002 BNB |
53,264.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-30 |
0.0002 BNB |
129,032.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-08-29 |
0.0002 BNB |
162,485.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |