Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.0002 BNB |
20,602.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-14 |
0.0001 BNB |
50,539.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-13 |
0.0001 BNB |
153,508.9000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-12 |
0.0002 BNB |
90,872.3000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-11 |
0.0002 BNB |
219,594.5000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-10 |
0.0002 BNB |
59,185.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-09 |
0.0002 BNB |
112,412.4000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-08 |
0.0002 BNB |
54,262.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-07 |
0.0002 BNB |
121,197.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-06 |
0.0002 BNB |
85,937.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-05 |
0.0002 BNB |
47,495.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-04 |
0.0002 BNB |
127,180.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-03 |
0.0002 BNB |
50,224.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-02 |
0.0002 BNB |
51,888.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-01 |
0.0002 BNB |
48,714.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-28 |
0.0002 BNB |
228,728.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-27 |
0.0002 BNB |
70,200.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-26 |
0.0002 BNB |
112,472.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-25 |
0.0002 BNB |
342,697.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-24 |
0.0002 BNB |
92,793.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-23 |
0.0002 BNB |
33,983.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-22 |
0.0002 BNB |
150,416.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-21 |
0.0002 BNB |
123,125.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-20 |
0.0002 BNB |
27,343.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-19 |
0.0002 BNB |
55,176.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-18 |
0.0002 BNB |
114,336.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-17 |
0.0002 BNB |
184,146.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-16 |
0.0002 BNB |
204,785.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-15 |
0.0002 BNB |
192,323.3000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-14 |
0.0002 BNB |
162,602.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-13 |
0.0002 BNB |
498,252.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-12 |
0.0002 BNB |
219,210.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-11 |
0.0002 BNB |
236,420.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-10 |
0.0002 BNB |
111,209.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-09 |
0.0002 BNB |
73,499.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-08 |
0.0002 BNB |
164,798.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-07 |
0.0002 BNB |
112,278.3000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-06 |
0.0002 BNB |
174,120.6000 BIO |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-05 |
0.0003 BNB |
62,516.1000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-04 |
0.0003 BNB |
143,052.1000 BIO |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-02-03 |
0.0002 BNB |
470,954.0000 BIO |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
| 2025-02-02 |
0.0003 BNB |
235,590.5000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-02-01 |
0.0003 BNB |
53,002.3000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-31 |
0.0004 BNB |
170,811.1000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-30 |
0.0004 BNB |
102,717.7000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-29 |
0.0003 BNB |
351,822.6000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-28 |
0.0003 BNB |
141,677.3000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-27 |
0.0003 BNB |
163,027.3000 BIO |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
| 2025-01-26 |
0.0004 BNB |
139,571.8000 BIO |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
| 2025-01-25 |
0.0004 BNB |
182,690.8000 BIO |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |