Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0008 BNB |
190,581.1000 BIO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-08 |
0.0008 BNB |
279,217.1000 BIO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2025-01-07 |
0.0009 BNB |
324,695.7000 BIO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2025-01-06 |
0.0010 BNB |
356,278.1000 BIO |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-05 |
0.0010 BNB |
356,709.6000 BIO |
0.0010 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-04 |
0.0010 BNB |
1,391,634.3000 BIO |
0.0011 BNB |
0.0009 BNB |
0.0010 BNB |
0.0010 BNB |
| 2025-01-03 |
0.0012 BNB |
7,734,589.9000 BIO |
0.0000 BNB |
0.0000 BNB |
0.0011 BNB |
0.0011 BNB |