Identifier on Binance: BIOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0001 BNB |
88,944.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-30 |
0.0001 BNB |
18,236.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-29 |
0.0001 BNB |
140,325.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-28 |
0.0001 BNB |
72,119.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-27 |
0.0002 BNB |
79,626.1000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-26 |
0.0002 BNB |
51,982.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-25 |
0.0002 BNB |
37,662.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-24 |
0.0002 BNB |
73,096.0000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-23 |
0.0001 BNB |
50,098.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-22 |
0.0001 BNB |
28,712.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-21 |
0.0001 BNB |
73,348.8000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-20 |
0.0001 BNB |
59,342.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-19 |
0.0001 BNB |
49,915.5000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-18 |
0.0001 BNB |
89,629.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-17 |
0.0001 BNB |
149,106.1000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-16 |
0.0001 BNB |
45,953.5000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-15 |
0.0002 BNB |
20,602.9000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-14 |
0.0001 BNB |
50,539.6000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-13 |
0.0001 BNB |
153,508.9000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-12 |
0.0002 BNB |
90,872.3000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-11 |
0.0002 BNB |
219,594.5000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-10 |
0.0002 BNB |
59,185.4000 BIO |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
0.0002 BNB |
| 2025-03-09 |
0.0002 BNB |
112,412.4000 BIO |
0.0002 BNB |
0.0001 BNB |
0.0001 BNB |
0.0001 BNB |
| 2025-03-08 |
0.0002 BNB |
54,262.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-07 |
0.0002 BNB |
121,197.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-06 |
0.0002 BNB |
85,937.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-05 |
0.0002 BNB |
47,495.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-04 |
0.0002 BNB |
127,180.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-03 |
0.0002 BNB |
50,224.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-02 |
0.0002 BNB |
51,888.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-03-01 |
0.0002 BNB |
48,714.2000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-28 |
0.0002 BNB |
228,728.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-27 |
0.0002 BNB |
70,200.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-26 |
0.0002 BNB |
112,472.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-25 |
0.0002 BNB |
342,697.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-24 |
0.0002 BNB |
92,793.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-23 |
0.0002 BNB |
33,983.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-22 |
0.0002 BNB |
150,416.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-21 |
0.0002 BNB |
123,125.0000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-20 |
0.0002 BNB |
27,343.4000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-19 |
0.0002 BNB |
55,176.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-18 |
0.0002 BNB |
114,336.6000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-17 |
0.0002 BNB |
184,146.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-16 |
0.0002 BNB |
204,785.5000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-15 |
0.0002 BNB |
192,323.3000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-14 |
0.0002 BNB |
162,602.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-13 |
0.0002 BNB |
498,252.9000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-12 |
0.0002 BNB |
219,210.8000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-11 |
0.0002 BNB |
236,420.1000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
| 2025-02-10 |
0.0002 BNB |
111,209.7000 BIO |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |