Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0517 USDT |
24,935,239.0000 BIGTIME |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0524 USDT |
| 2025-06-27 |
0.0498 USDT |
13,598,660.0000 BIGTIME |
0.0494 USDT |
0.0489 USDT |
0.0496 USDT |
0.0504 USDT |
| 2025-06-26 |
0.0503 USDT |
21,765,140.0000 BIGTIME |
0.0504 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-06-25 |
0.0511 USDT |
25,156,075.0000 BIGTIME |
0.0522 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-24 |
0.0532 USDT |
114,715,330.0000 BIGTIME |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-23 |
0.0475 USDT |
28,224,783.0000 BIGTIME |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0507 USDT |
| 2025-06-22 |
0.0457 USDT |
39,137,270.0000 BIGTIME |
0.0483 USDT |
0.0434 USDT |
0.0446 USDT |
0.0436 USDT |
| 2025-06-21 |
0.0495 USDT |
35,992,743.0000 BIGTIME |
0.0503 USDT |
0.0465 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-06-20 |
0.0515 USDT |
21,207,108.0000 BIGTIME |
0.0526 USDT |
0.0492 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-06-19 |
0.0525 USDT |
16,940,420.0000 BIGTIME |
0.0531 USDT |
0.0513 USDT |
0.0521 USDT |
0.0526 USDT |
| 2025-06-18 |
0.0523 USDT |
24,862,052.0000 BIGTIME |
0.0528 USDT |
0.0502 USDT |
0.0514 USDT |
0.0522 USDT |
| 2025-06-17 |
0.0542 USDT |
47,429,716.0000 BIGTIME |
0.0554 USDT |
0.0516 USDT |
0.0525 USDT |
0.0528 USDT |
| 2025-06-16 |
0.0567 USDT |
63,972,322.0000 BIGTIME |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-06-15 |
0.0542 USDT |
12,935,298.0000 BIGTIME |
0.0544 USDT |
0.0526 USDT |
0.0532 USDT |
0.0543 USDT |
| 2025-06-14 |
0.0556 USDT |
9,266,424.0000 BIGTIME |
0.0561 USDT |
0.0540 USDT |
0.0549 USDT |
0.0545 USDT |
| 2025-06-13 |
0.0544 USDT |
26,329,790.0000 BIGTIME |
0.0566 USDT |
0.0530 USDT |
0.0542 USDT |
0.0559 USDT |
| 2025-06-12 |
0.0591 USDT |
16,730,916.0000 BIGTIME |
0.0607 USDT |
0.0578 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-06-11 |
0.0630 USDT |
15,405,317.0000 BIGTIME |
0.0645 USDT |
0.0605 USDT |
0.0613 USDT |
0.0606 USDT |
| 2025-06-10 |
0.0625 USDT |
16,056,803.0000 BIGTIME |
0.0622 USDT |
0.0612 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-06-09 |
0.0596 USDT |
9,556,778.0000 BIGTIME |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0622 USDT |
| 2025-06-08 |
0.0590 USDT |
11,712,173.0000 BIGTIME |
0.0593 USDT |
0.0580 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-06-07 |
0.0596 USDT |
15,451,789.0000 BIGTIME |
0.0582 USDT |
0.0580 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0593 USDT |
19,706,393.0000 BIGTIME |
0.0573 USDT |
0.0572 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-06-05 |
0.0597 USDT |
24,287,739.0000 BIGTIME |
0.0622 USDT |
0.0561 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-04 |
0.0653 USDT |
51,023,779.0000 BIGTIME |
0.0651 USDT |
0.0616 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-06-03 |
0.0650 USDT |
20,026,723.0000 BIGTIME |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-06-02 |
0.0619 USDT |
16,075,214.0000 BIGTIME |
0.0629 USDT |
0.0609 USDT |
0.0614 USDT |
0.0635 USDT |
| 2025-06-01 |
0.0618 USDT |
15,839,565.0000 BIGTIME |
0.0615 USDT |
0.0602 USDT |
0.0608 USDT |
0.0629 USDT |
| 2025-05-31 |
0.0596 USDT |
22,442,087.0000 BIGTIME |
0.0602 USDT |
0.0577 USDT |
0.0594 USDT |
0.0612 USDT |
| 2025-05-30 |
0.0648 USDT |
39,061,009.0000 BIGTIME |
0.0695 USDT |
0.0606 USDT |
0.0628 USDT |
0.0611 USDT |
| 2025-05-29 |
0.0715 USDT |
17,346,056.0000 BIGTIME |
0.0726 USDT |
0.0688 USDT |
0.0697 USDT |
0.0691 USDT |
| 2025-05-28 |
0.0722 USDT |
16,042,597.0000 BIGTIME |
0.0736 USDT |
0.0704 USDT |
0.0712 USDT |
0.0717 USDT |
| 2025-05-27 |
0.0729 USDT |
16,980,041.0000 BIGTIME |
0.0723 USDT |
0.0702 USDT |
0.0714 USDT |
0.0735 USDT |
| 2025-05-26 |
0.0734 USDT |
11,878,372.0000 BIGTIME |
0.0734 USDT |
0.0717 USDT |
0.0724 USDT |
0.0722 USDT |
| 2025-05-25 |
0.0715 USDT |
17,969,219.0000 BIGTIME |
0.0733 USDT |
0.0698 USDT |
0.0710 USDT |
0.0732 USDT |
| 2025-05-24 |
0.0736 USDT |
11,627,016.0000 BIGTIME |
0.0727 USDT |
0.0722 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-05-23 |
0.0775 USDT |
34,535,940.0000 BIGTIME |
0.0805 USDT |
0.0734 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-05-22 |
0.0781 USDT |
20,759,288.0000 BIGTIME |
0.0756 USDT |
0.0755 USDT |
0.0764 USDT |
0.0801 USDT |
| 2025-05-21 |
0.0742 USDT |
21,265,869.0000 BIGTIME |
0.0741 USDT |
0.0725 USDT |
0.0733 USDT |
0.0743 USDT |
| 2025-05-20 |
0.0733 USDT |
19,749,973.0000 BIGTIME |
0.0736 USDT |
0.0713 USDT |
0.0724 USDT |
0.0733 USDT |
| 2025-05-19 |
0.0717 USDT |
28,058,291.0000 BIGTIME |
0.0756 USDT |
0.0693 USDT |
0.0707 USDT |
0.0730 USDT |
| 2025-05-18 |
0.0734 USDT |
25,434,492.0000 BIGTIME |
0.0710 USDT |
0.0707 USDT |
0.0716 USDT |
0.0747 USDT |
| 2025-05-17 |
0.0718 USDT |
31,009,148.0000 BIGTIME |
0.0750 USDT |
0.0700 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-05-16 |
0.0773 USDT |
21,237,041.0000 BIGTIME |
0.0762 USDT |
0.0756 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-05-15 |
0.0776 USDT |
45,142,710.0000 BIGTIME |
0.0829 USDT |
0.0742 USDT |
0.0762 USDT |
0.0765 USDT |
| 2025-05-14 |
0.0855 USDT |
37,232,212.0000 BIGTIME |
0.0887 USDT |
0.0820 USDT |
0.0832 USDT |
0.0835 USDT |
| 2025-05-13 |
0.0854 USDT |
65,477,291.0000 BIGTIME |
0.0874 USDT |
0.0814 USDT |
0.0835 USDT |
0.0880 USDT |
| 2025-05-12 |
0.0871 USDT |
134,879,261.0000 BIGTIME |
0.0826 USDT |
0.0813 USDT |
0.0837 USDT |
0.0881 USDT |
| 2025-05-11 |
0.0831 USDT |
38,178,824.0000 BIGTIME |
0.0861 USDT |
0.0803 USDT |
0.0824 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0830 USDT |
55,781,045.0000 BIGTIME |
0.0827 USDT |
0.0809 USDT |
0.0826 USDT |
0.0862 USDT |