Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0712 USDT |
25,606,200.0000 BIGTIME |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0722 USDT |
| 2025-04-18 |
0.0734 USDT |
96,971,015.0000 BIGTIME |
0.0763 USDT |
0.0700 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-04-17 |
0.0712 USDT |
163,203,786.0000 BIGTIME |
0.0615 USDT |
0.0597 USDT |
0.0605 USDT |
0.0754 USDT |
| 2025-04-16 |
0.0614 USDT |
27,609,119.0000 BIGTIME |
0.0639 USDT |
0.0587 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-04-15 |
0.0654 USDT |
26,482,258.0000 BIGTIME |
0.0668 USDT |
0.0636 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-04-14 |
0.0682 USDT |
40,036,585.0000 BIGTIME |
0.0661 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |
| 2025-04-13 |
0.0683 USDT |
77,692,708.0000 BIGTIME |
0.0725 USDT |
0.0650 USDT |
0.0661 USDT |
0.0655 USDT |
| 2025-04-12 |
0.0711 USDT |
105,341,142.0000 BIGTIME |
0.0744 USDT |
0.0677 USDT |
0.0692 USDT |
0.0728 USDT |
| 2025-04-11 |
0.0748 USDT |
82,401,974.0000 BIGTIME |
0.0636 USDT |
0.0636 USDT |
0.0729 USDT |
0.0730 USDT |