Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0492 USDT |
14,252,533.0000 BIGTIME |
0.0481 USDT |
0.0476 USDT |
0.0485 USDT |
0.0502 USDT |
| 2025-10-05 |
0.0489 USDT |
23,669,224.0000 BIGTIME |
0.0484 USDT |
0.0477 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-10-04 |
0.0490 USDT |
14,428,167.0000 BIGTIME |
0.0503 USDT |
0.0477 USDT |
0.0482 USDT |
0.0484 USDT |
| 2025-10-03 |
0.0497 USDT |
31,344,091.0000 BIGTIME |
0.0501 USDT |
0.0489 USDT |
0.0493 USDT |
0.0503 USDT |
| 2025-10-02 |
0.0498 USDT |
24,358,223.0000 BIGTIME |
0.0494 USDT |
0.0484 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-01 |
0.0484 USDT |
22,586,719.0000 BIGTIME |
0.0467 USDT |
0.0463 USDT |
0.0468 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0463 USDT |
16,873,120.0000 BIGTIME |
0.0471 USDT |
0.0452 USDT |
0.0459 USDT |
0.0471 USDT |
| 2025-09-29 |
0.0474 USDT |
8,923,710.0000 BIGTIME |
0.0485 USDT |
0.0462 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0471 USDT |
5,721,354.0000 BIGTIME |
0.0473 USDT |
0.0460 USDT |
0.0463 USDT |
0.0484 USDT |
| 2025-09-27 |
0.0476 USDT |
7,315,537.0000 BIGTIME |
0.0477 USDT |
0.0469 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-09-26 |
0.0469 USDT |
13,725,636.0000 BIGTIME |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0478 USDT |
| 2025-09-25 |
0.0476 USDT |
24,315,887.0000 BIGTIME |
0.0493 USDT |
0.0456 USDT |
0.0467 USDT |
0.0462 USDT |
| 2025-09-24 |
0.0492 USDT |
15,146,506.0000 BIGTIME |
0.0491 USDT |
0.0480 USDT |
0.0492 USDT |
0.0493 USDT |
| 2025-09-23 |
0.0486 USDT |
20,697,956.0000 BIGTIME |
0.0489 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2025-09-22 |
0.0501 USDT |
34,741,409.0000 BIGTIME |
0.0528 USDT |
0.0473 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-09-21 |
0.0536 USDT |
22,940,472.0000 BIGTIME |
0.0536 USDT |
0.0529 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-09-20 |
0.0534 USDT |
11,082,483.0000 BIGTIME |
0.0536 USDT |
0.0528 USDT |
0.0532 USDT |
0.0538 USDT |
| 2025-09-19 |
0.0547 USDT |
16,215,699.0000 BIGTIME |
0.0563 USDT |
0.0531 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-09-18 |
0.0558 USDT |
16,318,515.0000 BIGTIME |
0.0551 USDT |
0.0546 USDT |
0.0549 USDT |
0.0566 USDT |
| 2025-09-17 |
0.0528 USDT |
18,830,269.0000 BIGTIME |
0.0531 USDT |
0.0519 USDT |
0.0524 USDT |
0.0545 USDT |
| 2025-09-16 |
0.0527 USDT |
12,685,830.0000 BIGTIME |
0.0528 USDT |
0.0515 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-09-15 |
0.0530 USDT |
19,344,842.0000 BIGTIME |
0.0547 USDT |
0.0514 USDT |
0.0520 USDT |
0.0527 USDT |
| 2025-09-14 |
0.0553 USDT |
13,644,887.0000 BIGTIME |
0.0569 USDT |
0.0539 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-09-13 |
0.0562 USDT |
18,329,774.0000 BIGTIME |
0.0562 USDT |
0.0552 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-09-12 |
0.0552 USDT |
22,727,710.0000 BIGTIME |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0559 USDT |
| 2025-09-11 |
0.0549 USDT |
31,826,047.0000 BIGTIME |
0.0546 USDT |
0.0537 USDT |
0.0543 USDT |
0.0549 USDT |
| 2025-09-10 |
0.0544 USDT |
29,196,709.0000 BIGTIME |
0.0542 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-09-09 |
0.0547 USDT |
75,086,964.0000 BIGTIME |
0.0543 USDT |
0.0532 USDT |
0.0535 USDT |
0.0541 USDT |
| 2025-09-08 |
0.0527 USDT |
59,227,370.0000 BIGTIME |
0.0517 USDT |
0.0514 USDT |
0.0517 USDT |
0.0543 USDT |
| 2025-09-07 |
0.0513 USDT |
13,295,930.0000 BIGTIME |
0.0510 USDT |
0.0508 USDT |
0.0511 USDT |
0.0517 USDT |
| 2025-09-06 |
0.0511 USDT |
8,144,086.0000 BIGTIME |
0.0516 USDT |
0.0506 USDT |
0.0509 USDT |
0.0511 USDT |
| 2025-09-05 |
0.0513 USDT |
22,603,655.0000 BIGTIME |
0.0505 USDT |
0.0503 USDT |
0.0508 USDT |
0.0516 USDT |
| 2025-09-04 |
0.0519 USDT |
27,477,513.0000 BIGTIME |
0.0523 USDT |
0.0498 USDT |
0.0502 USDT |
0.0509 USDT |
| 2025-09-03 |
0.0519 USDT |
21,176,574.0000 BIGTIME |
0.0521 USDT |
0.0509 USDT |
0.0512 USDT |
0.0521 USDT |
| 2025-09-02 |
0.0514 USDT |
28,198,972.0000 BIGTIME |
0.0509 USDT |
0.0504 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-09-01 |
0.0521 USDT |
49,179,137.0000 BIGTIME |
0.0528 USDT |
0.0495 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-08-31 |
0.0545 USDT |
52,697,994.0000 BIGTIME |
0.0563 USDT |
0.0533 USDT |
0.0537 USDT |
0.0538 USDT |
| 2025-08-30 |
0.0569 USDT |
72,015,308.0000 BIGTIME |
0.0562 USDT |
0.0551 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-08-29 |
0.0627 USDT |
372,142,188.0000 BIGTIME |
0.0569 USDT |
0.0548 USDT |
0.0554 USDT |
0.0563 USDT |
| 2025-08-28 |
0.0552 USDT |
8,660,875.0000 BIGTIME |
0.0538 USDT |
0.0534 USDT |
0.0540 USDT |
0.0559 USDT |
| 2025-08-27 |
0.0539 USDT |
13,099,721.0000 BIGTIME |
0.0540 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2025-08-26 |
0.0525 USDT |
11,877,242.0000 BIGTIME |
0.0511 USDT |
0.0505 USDT |
0.0513 USDT |
0.0542 USDT |
| 2025-08-25 |
0.0526 USDT |
18,573,449.0000 BIGTIME |
0.0556 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-08-24 |
0.0561 USDT |
19,934,967.0000 BIGTIME |
0.0571 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-08-23 |
0.0573 USDT |
10,700,936.0000 BIGTIME |
0.0584 USDT |
0.0565 USDT |
0.0570 USDT |
0.0573 USDT |
| 2025-08-22 |
0.0550 USDT |
31,294,939.0000 BIGTIME |
0.0534 USDT |
0.0513 USDT |
0.0524 USDT |
0.0582 USDT |
| 2025-08-21 |
0.0543 USDT |
6,640,301.0000 BIGTIME |
0.0554 USDT |
0.0530 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-08-20 |
0.0539 USDT |
35,522,448.0000 BIGTIME |
0.0532 USDT |
0.0526 USDT |
0.0538 USDT |
0.0553 USDT |
| 2025-08-19 |
0.0547 USDT |
17,236,463.0000 BIGTIME |
0.0555 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-08-18 |
0.0553 USDT |
18,276,825.0000 BIGTIME |
0.0572 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |