Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0717 USDT |
28,058,291.0000 BIGTIME |
0.0756 USDT |
0.0693 USDT |
0.0707 USDT |
0.0730 USDT |
| 2025-05-18 |
0.0734 USDT |
25,434,492.0000 BIGTIME |
0.0710 USDT |
0.0707 USDT |
0.0716 USDT |
0.0747 USDT |
| 2025-05-17 |
0.0718 USDT |
31,009,148.0000 BIGTIME |
0.0750 USDT |
0.0700 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-05-16 |
0.0773 USDT |
21,237,041.0000 BIGTIME |
0.0762 USDT |
0.0756 USDT |
0.0765 USDT |
0.0760 USDT |
| 2025-05-15 |
0.0776 USDT |
45,142,710.0000 BIGTIME |
0.0829 USDT |
0.0742 USDT |
0.0762 USDT |
0.0765 USDT |
| 2025-05-14 |
0.0855 USDT |
37,232,212.0000 BIGTIME |
0.0887 USDT |
0.0820 USDT |
0.0832 USDT |
0.0835 USDT |
| 2025-05-13 |
0.0854 USDT |
65,477,291.0000 BIGTIME |
0.0874 USDT |
0.0814 USDT |
0.0835 USDT |
0.0880 USDT |
| 2025-05-12 |
0.0871 USDT |
134,879,261.0000 BIGTIME |
0.0826 USDT |
0.0813 USDT |
0.0837 USDT |
0.0881 USDT |
| 2025-05-11 |
0.0831 USDT |
38,178,824.0000 BIGTIME |
0.0861 USDT |
0.0803 USDT |
0.0824 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0830 USDT |
55,781,045.0000 BIGTIME |
0.0827 USDT |
0.0809 USDT |
0.0826 USDT |
0.0862 USDT |
| 2025-05-09 |
0.0808 USDT |
63,787,547.0000 BIGTIME |
0.0769 USDT |
0.0767 USDT |
0.0787 USDT |
0.0834 USDT |
| 2025-05-08 |
0.0725 USDT |
62,451,955.0000 BIGTIME |
0.0690 USDT |
0.0684 USDT |
0.0704 USDT |
0.0769 USDT |
| 2025-05-07 |
0.0676 USDT |
29,177,148.0000 BIGTIME |
0.0675 USDT |
0.0658 USDT |
0.0666 USDT |
0.0689 USDT |
| 2025-05-06 |
0.0684 USDT |
40,331,327.0000 BIGTIME |
0.0696 USDT |
0.0639 USDT |
0.0660 USDT |
0.0671 USDT |
| 2025-05-05 |
0.0700 USDT |
20,517,893.0000 BIGTIME |
0.0713 USDT |
0.0680 USDT |
0.0690 USDT |
0.0696 USDT |
| 2025-05-04 |
0.0727 USDT |
67,926,104.0000 BIGTIME |
0.0775 USDT |
0.0700 USDT |
0.0712 USDT |
0.0718 USDT |
| 2025-05-03 |
0.0772 USDT |
76,698,386.0000 BIGTIME |
0.0799 USDT |
0.0728 USDT |
0.0746 USDT |
0.0736 USDT |
| 2025-05-02 |
0.0810 USDT |
35,761,752.0000 BIGTIME |
0.0826 USDT |
0.0786 USDT |
0.0796 USDT |
0.0797 USDT |
| 2025-05-01 |
0.0813 USDT |
30,355,196.0000 BIGTIME |
0.0800 USDT |
0.0794 USDT |
0.0807 USDT |
0.0822 USDT |
| 2025-04-30 |
0.0786 USDT |
32,557,271.0000 BIGTIME |
0.0786 USDT |
0.0743 USDT |
0.0776 USDT |
0.0788 USDT |
| 2025-04-29 |
0.0819 USDT |
30,991,453.0000 BIGTIME |
0.0835 USDT |
0.0781 USDT |
0.0793 USDT |
0.0784 USDT |
| 2025-04-28 |
0.0806 USDT |
48,569,401.0000 BIGTIME |
0.0773 USDT |
0.0755 USDT |
0.0769 USDT |
0.0826 USDT |
| 2025-04-27 |
0.0776 USDT |
23,652,712.0000 BIGTIME |
0.0804 USDT |
0.0757 USDT |
0.0767 USDT |
0.0778 USDT |
| 2025-04-26 |
0.0833 USDT |
53,081,053.0000 BIGTIME |
0.0822 USDT |
0.0783 USDT |
0.0798 USDT |
0.0802 USDT |
| 2025-04-25 |
0.0789 USDT |
61,257,253.0000 BIGTIME |
0.0755 USDT |
0.0725 USDT |
0.0737 USDT |
0.0824 USDT |
| 2025-04-24 |
0.0754 USDT |
43,817,749.0000 BIGTIME |
0.0789 USDT |
0.0728 USDT |
0.0743 USDT |
0.0751 USDT |
| 2025-04-23 |
0.0751 USDT |
60,242,188.0000 BIGTIME |
0.0742 USDT |
0.0712 USDT |
0.0726 USDT |
0.0779 USDT |
| 2025-04-22 |
0.0702 USDT |
32,622,063.0000 BIGTIME |
0.0725 USDT |
0.0676 USDT |
0.0691 USDT |
0.0732 USDT |
| 2025-04-21 |
0.0722 USDT |
52,148,005.0000 BIGTIME |
0.0704 USDT |
0.0692 USDT |
0.0701 USDT |
0.0726 USDT |
| 2025-04-20 |
0.0702 USDT |
37,190,902.0000 BIGTIME |
0.0714 USDT |
0.0671 USDT |
0.0682 USDT |
0.0695 USDT |
| 2025-04-19 |
0.0712 USDT |
25,606,200.0000 BIGTIME |
0.0707 USDT |
0.0694 USDT |
0.0702 USDT |
0.0722 USDT |
| 2025-04-18 |
0.0734 USDT |
96,971,015.0000 BIGTIME |
0.0763 USDT |
0.0700 USDT |
0.0713 USDT |
0.0708 USDT |
| 2025-04-17 |
0.0712 USDT |
163,203,786.0000 BIGTIME |
0.0615 USDT |
0.0597 USDT |
0.0605 USDT |
0.0754 USDT |
| 2025-04-16 |
0.0614 USDT |
27,609,119.0000 BIGTIME |
0.0639 USDT |
0.0587 USDT |
0.0610 USDT |
0.0610 USDT |
| 2025-04-15 |
0.0654 USDT |
26,482,258.0000 BIGTIME |
0.0668 USDT |
0.0636 USDT |
0.0643 USDT |
0.0639 USDT |
| 2025-04-14 |
0.0682 USDT |
40,036,585.0000 BIGTIME |
0.0661 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |
| 2025-04-13 |
0.0683 USDT |
77,692,708.0000 BIGTIME |
0.0725 USDT |
0.0650 USDT |
0.0661 USDT |
0.0655 USDT |
| 2025-04-12 |
0.0711 USDT |
105,341,142.0000 BIGTIME |
0.0744 USDT |
0.0677 USDT |
0.0692 USDT |
0.0728 USDT |
| 2025-04-11 |
0.0748 USDT |
82,401,974.0000 BIGTIME |
0.0636 USDT |
0.0636 USDT |
0.0729 USDT |
0.0730 USDT |