Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0650 USDT |
23,545,872.0000 BIGTIME |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0668 USDT |
| 2025-07-19 |
0.0607 USDT |
15,966,279.0000 BIGTIME |
0.0613 USDT |
0.0593 USDT |
0.0603 USDT |
0.0618 USDT |
| 2025-07-18 |
0.0634 USDT |
33,334,900.0000 BIGTIME |
0.0624 USDT |
0.0597 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-07-17 |
0.0620 USDT |
26,119,631.0000 BIGTIME |
0.0625 USDT |
0.0602 USDT |
0.0614 USDT |
0.0627 USDT |
| 2025-07-16 |
0.0618 USDT |
20,602,662.0000 BIGTIME |
0.0613 USDT |
0.0599 USDT |
0.0606 USDT |
0.0627 USDT |
| 2025-07-15 |
0.0585 USDT |
33,854,090.0000 BIGTIME |
0.0596 USDT |
0.0569 USDT |
0.0579 USDT |
0.0606 USDT |
| 2025-07-14 |
0.0610 USDT |
37,579,302.0000 BIGTIME |
0.0602 USDT |
0.0585 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-07-13 |
0.0608 USDT |
134,197,592.0000 BIGTIME |
0.0578 USDT |
0.0576 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-07-12 |
0.0578 USDT |
20,090,045.0000 BIGTIME |
0.0578 USDT |
0.0557 USDT |
0.0568 USDT |
0.0574 USDT |
| 2025-07-11 |
0.0588 USDT |
37,911,326.0000 BIGTIME |
0.0582 USDT |
0.0569 USDT |
0.0582 USDT |
0.0586 USDT |
| 2025-07-10 |
0.0554 USDT |
35,249,194.0000 BIGTIME |
0.0542 USDT |
0.0535 USDT |
0.0541 USDT |
0.0580 USDT |
| 2025-07-09 |
0.0525 USDT |
20,684,378.0000 BIGTIME |
0.0515 USDT |
0.0509 USDT |
0.0513 USDT |
0.0542 USDT |
| 2025-07-08 |
0.0507 USDT |
6,706,546.0000 BIGTIME |
0.0506 USDT |
0.0498 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-07-07 |
0.0513 USDT |
11,073,961.0000 BIGTIME |
0.0521 USDT |
0.0498 USDT |
0.0503 USDT |
0.0504 USDT |
| 2025-07-06 |
0.0511 USDT |
9,825,806.0000 BIGTIME |
0.0505 USDT |
0.0504 USDT |
0.0508 USDT |
0.0522 USDT |
| 2025-07-05 |
0.0503 USDT |
13,476,805.0000 BIGTIME |
0.0508 USDT |
0.0496 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-07-04 |
0.0525 USDT |
19,170,335.0000 BIGTIME |
0.0533 USDT |
0.0500 USDT |
0.0505 USDT |
0.0510 USDT |
| 2025-07-03 |
0.0532 USDT |
19,070,785.0000 BIGTIME |
0.0532 USDT |
0.0519 USDT |
0.0526 USDT |
0.0531 USDT |
| 2025-07-02 |
0.0517 USDT |
16,498,419.0000 BIGTIME |
0.0492 USDT |
0.0487 USDT |
0.0493 USDT |
0.0532 USDT |
| 2025-07-01 |
0.0501 USDT |
16,857,606.0000 BIGTIME |
0.0513 USDT |
0.0487 USDT |
0.0490 USDT |
0.0490 USDT |
| 2025-06-30 |
0.0523 USDT |
23,120,894.0000 BIGTIME |
0.0534 USDT |
0.0510 USDT |
0.0516 USDT |
0.0519 USDT |
| 2025-06-29 |
0.0515 USDT |
34,195,191.0000 BIGTIME |
0.0523 USDT |
0.0503 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-06-28 |
0.0517 USDT |
24,935,239.0000 BIGTIME |
0.0504 USDT |
0.0502 USDT |
0.0504 USDT |
0.0524 USDT |
| 2025-06-27 |
0.0498 USDT |
13,598,660.0000 BIGTIME |
0.0494 USDT |
0.0489 USDT |
0.0496 USDT |
0.0504 USDT |
| 2025-06-26 |
0.0503 USDT |
21,765,140.0000 BIGTIME |
0.0504 USDT |
0.0491 USDT |
0.0497 USDT |
0.0496 USDT |
| 2025-06-25 |
0.0511 USDT |
25,156,075.0000 BIGTIME |
0.0522 USDT |
0.0499 USDT |
0.0503 USDT |
0.0503 USDT |
| 2025-06-24 |
0.0532 USDT |
114,715,330.0000 BIGTIME |
0.0516 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-06-23 |
0.0475 USDT |
28,224,783.0000 BIGTIME |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0507 USDT |
| 2025-06-22 |
0.0457 USDT |
39,137,270.0000 BIGTIME |
0.0483 USDT |
0.0434 USDT |
0.0446 USDT |
0.0436 USDT |
| 2025-06-21 |
0.0495 USDT |
35,992,743.0000 BIGTIME |
0.0503 USDT |
0.0465 USDT |
0.0479 USDT |
0.0473 USDT |
| 2025-06-20 |
0.0515 USDT |
21,207,108.0000 BIGTIME |
0.0526 USDT |
0.0492 USDT |
0.0508 USDT |
0.0509 USDT |
| 2025-06-19 |
0.0525 USDT |
16,940,420.0000 BIGTIME |
0.0531 USDT |
0.0513 USDT |
0.0521 USDT |
0.0526 USDT |
| 2025-06-18 |
0.0523 USDT |
24,862,052.0000 BIGTIME |
0.0528 USDT |
0.0502 USDT |
0.0514 USDT |
0.0522 USDT |
| 2025-06-17 |
0.0542 USDT |
47,429,716.0000 BIGTIME |
0.0554 USDT |
0.0516 USDT |
0.0525 USDT |
0.0528 USDT |
| 2025-06-16 |
0.0567 USDT |
63,972,322.0000 BIGTIME |
0.0544 USDT |
0.0541 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-06-15 |
0.0542 USDT |
12,935,298.0000 BIGTIME |
0.0544 USDT |
0.0526 USDT |
0.0532 USDT |
0.0543 USDT |
| 2025-06-14 |
0.0556 USDT |
9,266,424.0000 BIGTIME |
0.0561 USDT |
0.0540 USDT |
0.0549 USDT |
0.0545 USDT |
| 2025-06-13 |
0.0544 USDT |
26,329,790.0000 BIGTIME |
0.0566 USDT |
0.0530 USDT |
0.0542 USDT |
0.0559 USDT |
| 2025-06-12 |
0.0591 USDT |
16,730,916.0000 BIGTIME |
0.0607 USDT |
0.0578 USDT |
0.0583 USDT |
0.0582 USDT |
| 2025-06-11 |
0.0630 USDT |
15,405,317.0000 BIGTIME |
0.0645 USDT |
0.0605 USDT |
0.0613 USDT |
0.0606 USDT |
| 2025-06-10 |
0.0625 USDT |
16,056,803.0000 BIGTIME |
0.0622 USDT |
0.0612 USDT |
0.0620 USDT |
0.0629 USDT |
| 2025-06-09 |
0.0596 USDT |
9,556,778.0000 BIGTIME |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0622 USDT |
| 2025-06-08 |
0.0590 USDT |
11,712,173.0000 BIGTIME |
0.0593 USDT |
0.0580 USDT |
0.0585 USDT |
0.0590 USDT |
| 2025-06-07 |
0.0596 USDT |
15,451,789.0000 BIGTIME |
0.0582 USDT |
0.0580 USDT |
0.0590 USDT |
0.0593 USDT |
| 2025-06-06 |
0.0593 USDT |
19,706,393.0000 BIGTIME |
0.0573 USDT |
0.0572 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-06-05 |
0.0597 USDT |
24,287,739.0000 BIGTIME |
0.0622 USDT |
0.0561 USDT |
0.0574 USDT |
0.0574 USDT |
| 2025-06-04 |
0.0653 USDT |
51,023,779.0000 BIGTIME |
0.0651 USDT |
0.0616 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-06-03 |
0.0650 USDT |
20,026,723.0000 BIGTIME |
0.0640 USDT |
0.0635 USDT |
0.0640 USDT |
0.0650 USDT |
| 2025-06-02 |
0.0619 USDT |
16,075,214.0000 BIGTIME |
0.0629 USDT |
0.0609 USDT |
0.0614 USDT |
0.0635 USDT |
| 2025-06-01 |
0.0618 USDT |
15,839,565.0000 BIGTIME |
0.0615 USDT |
0.0602 USDT |
0.0608 USDT |
0.0629 USDT |