Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0539 USDT |
13,099,721.0000 BIGTIME |
0.0540 USDT |
0.0532 USDT |
0.0537 USDT |
0.0541 USDT |
| 2025-08-26 |
0.0525 USDT |
11,877,242.0000 BIGTIME |
0.0511 USDT |
0.0505 USDT |
0.0513 USDT |
0.0542 USDT |
| 2025-08-25 |
0.0526 USDT |
18,573,449.0000 BIGTIME |
0.0556 USDT |
0.0503 USDT |
0.0509 USDT |
0.0509 USDT |
| 2025-08-24 |
0.0561 USDT |
19,934,967.0000 BIGTIME |
0.0571 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2025-08-23 |
0.0573 USDT |
10,700,936.0000 BIGTIME |
0.0584 USDT |
0.0565 USDT |
0.0570 USDT |
0.0573 USDT |
| 2025-08-22 |
0.0550 USDT |
31,294,939.0000 BIGTIME |
0.0534 USDT |
0.0513 USDT |
0.0524 USDT |
0.0582 USDT |
| 2025-08-21 |
0.0543 USDT |
6,640,301.0000 BIGTIME |
0.0554 USDT |
0.0530 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-08-20 |
0.0539 USDT |
35,522,448.0000 BIGTIME |
0.0532 USDT |
0.0526 USDT |
0.0538 USDT |
0.0553 USDT |
| 2025-08-19 |
0.0547 USDT |
17,236,463.0000 BIGTIME |
0.0555 USDT |
0.0532 USDT |
0.0539 USDT |
0.0538 USDT |
| 2025-08-18 |
0.0553 USDT |
18,276,825.0000 BIGTIME |
0.0572 USDT |
0.0546 USDT |
0.0552 USDT |
0.0556 USDT |
| 2025-08-17 |
0.0580 USDT |
10,668,296.0000 BIGTIME |
0.0577 USDT |
0.0568 USDT |
0.0573 USDT |
0.0576 USDT |
| 2025-08-16 |
0.0572 USDT |
8,485,291.0000 BIGTIME |
0.0566 USDT |
0.0563 USDT |
0.0568 USDT |
0.0577 USDT |
| 2025-08-15 |
0.0565 USDT |
19,080,865.0000 BIGTIME |
0.0566 USDT |
0.0546 USDT |
0.0557 USDT |
0.0564 USDT |
| 2025-08-14 |
0.0590 USDT |
42,780,400.0000 BIGTIME |
0.0626 USDT |
0.0554 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-08-13 |
0.0616 USDT |
21,061,997.0000 BIGTIME |
0.0606 USDT |
0.0601 USDT |
0.0606 USDT |
0.0626 USDT |
| 2025-08-12 |
0.0600 USDT |
36,288,953.0000 BIGTIME |
0.0577 USDT |
0.0569 USDT |
0.0576 USDT |
0.0610 USDT |
| 2025-08-11 |
0.0604 USDT |
23,672,912.0000 BIGTIME |
0.0619 USDT |
0.0572 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-08-10 |
0.0618 USDT |
13,788,700.0000 BIGTIME |
0.0628 USDT |
0.0600 USDT |
0.0608 USDT |
0.0618 USDT |
| 2025-08-09 |
0.0628 USDT |
19,322,776.0000 BIGTIME |
0.0615 USDT |
0.0615 USDT |
0.0619 USDT |
0.0627 USDT |
| 2025-08-08 |
0.0607 USDT |
13,607,766.0000 BIGTIME |
0.0607 USDT |
0.0597 USDT |
0.0604 USDT |
0.0615 USDT |
| 2025-08-07 |
0.0587 USDT |
15,249,513.0000 BIGTIME |
0.0579 USDT |
0.0569 USDT |
0.0573 USDT |
0.0604 USDT |
| 2025-08-06 |
0.0566 USDT |
12,981,214.0000 BIGTIME |
0.0566 USDT |
0.0553 USDT |
0.0555 USDT |
0.0579 USDT |
| 2025-08-05 |
0.0575 USDT |
16,095,972.0000 BIGTIME |
0.0596 USDT |
0.0553 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-08-04 |
0.0583 USDT |
16,374,845.0000 BIGTIME |
0.0575 USDT |
0.0572 USDT |
0.0577 USDT |
0.0596 USDT |
| 2025-08-03 |
0.0567 USDT |
9,707,237.0000 BIGTIME |
0.0554 USDT |
0.0545 USDT |
0.0557 USDT |
0.0574 USDT |
| 2025-08-02 |
0.0563 USDT |
21,090,074.0000 BIGTIME |
0.0571 USDT |
0.0543 USDT |
0.0554 USDT |
0.0554 USDT |
| 2025-08-01 |
0.0578 USDT |
35,600,503.0000 BIGTIME |
0.0589 USDT |
0.0554 USDT |
0.0578 USDT |
0.0560 USDT |
| 2025-07-31 |
0.0623 USDT |
25,777,159.0000 BIGTIME |
0.0631 USDT |
0.0591 USDT |
0.0598 USDT |
0.0593 USDT |
| 2025-07-30 |
0.0623 USDT |
31,301,743.0000 BIGTIME |
0.0646 USDT |
0.0596 USDT |
0.0623 USDT |
0.0620 USDT |
| 2025-07-29 |
0.0648 USDT |
42,643,645.0000 BIGTIME |
0.0646 USDT |
0.0627 USDT |
0.0635 USDT |
0.0642 USDT |
| 2025-07-28 |
0.0678 USDT |
50,163,331.0000 BIGTIME |
0.0703 USDT |
0.0638 USDT |
0.0648 USDT |
0.0641 USDT |
| 2025-07-27 |
0.0720 USDT |
181,637,681.0000 BIGTIME |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0706 USDT |
| 2025-07-26 |
0.0656 USDT |
90,262,339.0000 BIGTIME |
0.0637 USDT |
0.0635 USDT |
0.0642 USDT |
0.0681 USDT |
| 2025-07-25 |
0.0613 USDT |
49,980,296.0000 BIGTIME |
0.0617 USDT |
0.0594 USDT |
0.0609 USDT |
0.0634 USDT |
| 2025-07-24 |
0.0622 USDT |
78,749,918.0000 BIGTIME |
0.0631 USDT |
0.0583 USDT |
0.0605 USDT |
0.0619 USDT |
| 2025-07-23 |
0.0655 USDT |
69,837,013.0000 BIGTIME |
0.0704 USDT |
0.0609 USDT |
0.0632 USDT |
0.0635 USDT |
| 2025-07-22 |
0.0690 USDT |
59,693,319.0000 BIGTIME |
0.0711 USDT |
0.0669 USDT |
0.0684 USDT |
0.0698 USDT |
| 2025-07-21 |
0.0715 USDT |
169,581,636.0000 BIGTIME |
0.0666 USDT |
0.0649 USDT |
0.0673 USDT |
0.0717 USDT |
| 2025-07-20 |
0.0650 USDT |
23,545,872.0000 BIGTIME |
0.0619 USDT |
0.0614 USDT |
0.0619 USDT |
0.0668 USDT |
| 2025-07-19 |
0.0607 USDT |
15,966,279.0000 BIGTIME |
0.0613 USDT |
0.0593 USDT |
0.0603 USDT |
0.0618 USDT |
| 2025-07-18 |
0.0634 USDT |
33,334,900.0000 BIGTIME |
0.0624 USDT |
0.0597 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-07-17 |
0.0620 USDT |
26,119,631.0000 BIGTIME |
0.0625 USDT |
0.0602 USDT |
0.0614 USDT |
0.0627 USDT |
| 2025-07-16 |
0.0618 USDT |
20,602,662.0000 BIGTIME |
0.0613 USDT |
0.0599 USDT |
0.0606 USDT |
0.0627 USDT |
| 2025-07-15 |
0.0585 USDT |
33,854,090.0000 BIGTIME |
0.0596 USDT |
0.0569 USDT |
0.0579 USDT |
0.0606 USDT |
| 2025-07-14 |
0.0610 USDT |
37,579,302.0000 BIGTIME |
0.0602 USDT |
0.0585 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-07-13 |
0.0608 USDT |
134,197,592.0000 BIGTIME |
0.0578 USDT |
0.0576 USDT |
0.0595 USDT |
0.0593 USDT |
| 2025-07-12 |
0.0578 USDT |
20,090,045.0000 BIGTIME |
0.0578 USDT |
0.0557 USDT |
0.0568 USDT |
0.0574 USDT |
| 2025-07-11 |
0.0588 USDT |
37,911,326.0000 BIGTIME |
0.0582 USDT |
0.0569 USDT |
0.0582 USDT |
0.0586 USDT |
| 2025-07-10 |
0.0554 USDT |
35,249,194.0000 BIGTIME |
0.0542 USDT |
0.0535 USDT |
0.0541 USDT |
0.0580 USDT |
| 2025-07-09 |
0.0525 USDT |
20,684,378.0000 BIGTIME |
0.0515 USDT |
0.0509 USDT |
0.0513 USDT |
0.0542 USDT |