Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0369 USDT |
175,487,425.0000 BIGTIME |
0.0342 USDT |
0.0320 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-10-27 |
0.0347 USDT |
8,966,060.0000 BIGTIME |
0.0351 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-10-26 |
0.0341 USDT |
5,426,019.0000 BIGTIME |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0344 USDT |
| 2025-10-25 |
0.0334 USDT |
4,431,377.0000 BIGTIME |
0.0335 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0331 USDT |
13,931,493.0000 BIGTIME |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-10-23 |
0.0324 USDT |
8,828,241.0000 BIGTIME |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-10-22 |
0.0323 USDT |
23,041,893.0000 BIGTIME |
0.0324 USDT |
0.0306 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-10-21 |
0.0334 USDT |
13,988,709.0000 BIGTIME |
0.0334 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0335 USDT |
14,580,190.0000 BIGTIME |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-10-19 |
0.0328 USDT |
23,149,673.0000 BIGTIME |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0323 USDT |
7,455,506.0000 BIGTIME |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-10-17 |
0.0318 USDT |
49,084,474.0000 BIGTIME |
0.0328 USDT |
0.0303 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-10-16 |
0.0336 USDT |
43,258,790.0000 BIGTIME |
0.0344 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-10-15 |
0.0354 USDT |
27,540,334.0000 BIGTIME |
0.0361 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-14 |
0.0355 USDT |
37,478,379.0000 BIGTIME |
0.0384 USDT |
0.0339 USDT |
0.0349 USDT |
0.0362 USDT |
| 2025-10-13 |
0.0369 USDT |
46,981,383.0000 BIGTIME |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0333 USDT |
46,875,730.0000 BIGTIME |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0361 USDT |
| 2025-10-11 |
0.0335 USDT |
80,220,179.0000 BIGTIME |
0.0331 USDT |
0.0314 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-10-10 |
0.0355 USDT |
87,554,340.0000 BIGTIME |
0.0474 USDT |
0.0176 USDT |
0.0318 USDT |
0.0306 USDT |
| 2025-10-09 |
0.0472 USDT |
19,936,210.0000 BIGTIME |
0.0488 USDT |
0.0460 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-10-08 |
0.0478 USDT |
14,564,720.0000 BIGTIME |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0488 USDT |
| 2025-10-07 |
0.0482 USDT |
33,957,508.0000 BIGTIME |
0.0500 USDT |
0.0468 USDT |
0.0475 USDT |
0.0472 USDT |
| 2025-10-06 |
0.0492 USDT |
14,252,533.0000 BIGTIME |
0.0481 USDT |
0.0476 USDT |
0.0485 USDT |
0.0502 USDT |
| 2025-10-05 |
0.0489 USDT |
23,669,224.0000 BIGTIME |
0.0484 USDT |
0.0477 USDT |
0.0481 USDT |
0.0480 USDT |
| 2025-10-04 |
0.0490 USDT |
14,428,167.0000 BIGTIME |
0.0503 USDT |
0.0477 USDT |
0.0482 USDT |
0.0484 USDT |
| 2025-10-03 |
0.0497 USDT |
31,344,091.0000 BIGTIME |
0.0501 USDT |
0.0489 USDT |
0.0493 USDT |
0.0503 USDT |
| 2025-10-02 |
0.0498 USDT |
24,358,223.0000 BIGTIME |
0.0494 USDT |
0.0484 USDT |
0.0494 USDT |
0.0500 USDT |
| 2025-10-01 |
0.0484 USDT |
22,586,719.0000 BIGTIME |
0.0467 USDT |
0.0463 USDT |
0.0468 USDT |
0.0492 USDT |
| 2025-09-30 |
0.0463 USDT |
16,873,120.0000 BIGTIME |
0.0471 USDT |
0.0452 USDT |
0.0459 USDT |
0.0471 USDT |
| 2025-09-29 |
0.0474 USDT |
8,923,710.0000 BIGTIME |
0.0485 USDT |
0.0462 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0471 USDT |
5,721,354.0000 BIGTIME |
0.0473 USDT |
0.0460 USDT |
0.0463 USDT |
0.0484 USDT |
| 2025-09-27 |
0.0476 USDT |
7,315,537.0000 BIGTIME |
0.0477 USDT |
0.0469 USDT |
0.0472 USDT |
0.0477 USDT |
| 2025-09-26 |
0.0469 USDT |
13,725,636.0000 BIGTIME |
0.0464 USDT |
0.0460 USDT |
0.0466 USDT |
0.0478 USDT |
| 2025-09-25 |
0.0476 USDT |
24,315,887.0000 BIGTIME |
0.0493 USDT |
0.0456 USDT |
0.0467 USDT |
0.0462 USDT |
| 2025-09-24 |
0.0492 USDT |
15,146,506.0000 BIGTIME |
0.0491 USDT |
0.0480 USDT |
0.0492 USDT |
0.0493 USDT |
| 2025-09-23 |
0.0486 USDT |
20,697,956.0000 BIGTIME |
0.0489 USDT |
0.0471 USDT |
0.0481 USDT |
0.0491 USDT |
| 2025-09-22 |
0.0501 USDT |
34,741,409.0000 BIGTIME |
0.0528 USDT |
0.0473 USDT |
0.0481 USDT |
0.0486 USDT |
| 2025-09-21 |
0.0536 USDT |
22,940,472.0000 BIGTIME |
0.0536 USDT |
0.0529 USDT |
0.0533 USDT |
0.0530 USDT |
| 2025-09-20 |
0.0534 USDT |
11,082,483.0000 BIGTIME |
0.0536 USDT |
0.0528 USDT |
0.0532 USDT |
0.0538 USDT |
| 2025-09-19 |
0.0547 USDT |
16,215,699.0000 BIGTIME |
0.0563 USDT |
0.0531 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-09-18 |
0.0558 USDT |
16,318,515.0000 BIGTIME |
0.0551 USDT |
0.0546 USDT |
0.0549 USDT |
0.0566 USDT |
| 2025-09-17 |
0.0528 USDT |
18,830,269.0000 BIGTIME |
0.0531 USDT |
0.0519 USDT |
0.0524 USDT |
0.0545 USDT |
| 2025-09-16 |
0.0527 USDT |
12,685,830.0000 BIGTIME |
0.0528 USDT |
0.0515 USDT |
0.0521 USDT |
0.0533 USDT |
| 2025-09-15 |
0.0530 USDT |
19,344,842.0000 BIGTIME |
0.0547 USDT |
0.0514 USDT |
0.0520 USDT |
0.0527 USDT |
| 2025-09-14 |
0.0553 USDT |
13,644,887.0000 BIGTIME |
0.0569 USDT |
0.0539 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-09-13 |
0.0562 USDT |
18,329,774.0000 BIGTIME |
0.0562 USDT |
0.0552 USDT |
0.0559 USDT |
0.0568 USDT |
| 2025-09-12 |
0.0552 USDT |
22,727,710.0000 BIGTIME |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0559 USDT |
| 2025-09-11 |
0.0549 USDT |
31,826,047.0000 BIGTIME |
0.0546 USDT |
0.0537 USDT |
0.0543 USDT |
0.0549 USDT |
| 2025-09-10 |
0.0544 USDT |
29,196,709.0000 BIGTIME |
0.0542 USDT |
0.0534 USDT |
0.0540 USDT |
0.0547 USDT |
| 2025-09-09 |
0.0547 USDT |
75,086,964.0000 BIGTIME |
0.0543 USDT |
0.0532 USDT |
0.0535 USDT |
0.0541 USDT |