Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0234 USDT |
9,431,479.0000 BIGTIME |
0.0237 USDT |
0.0229 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-11-24 |
0.0229 USDT |
29,714,442.0000 BIGTIME |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0239 USDT |
| 2025-11-23 |
0.0228 USDT |
18,267,105.0000 BIGTIME |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-22 |
0.0227 USDT |
13,154,093.0000 BIGTIME |
0.0231 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-11-21 |
0.0226 USDT |
50,803,849.0000 BIGTIME |
0.0242 USDT |
0.0213 USDT |
0.0223 USDT |
0.0231 USDT |
| 2025-11-20 |
0.0249 USDT |
33,850,451.0000 BIGTIME |
0.0246 USDT |
0.0234 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0248 USDT |
26,574,444.0000 BIGTIME |
0.0260 USDT |
0.0235 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-18 |
0.0256 USDT |
29,772,305.0000 BIGTIME |
0.0255 USDT |
0.0248 USDT |
0.0255 USDT |
0.0259 USDT |
| 2025-11-17 |
0.0262 USDT |
27,598,573.0000 BIGTIME |
0.0266 USDT |
0.0254 USDT |
0.0258 USDT |
0.0257 USDT |
| 2025-11-16 |
0.0268 USDT |
16,053,193.0000 BIGTIME |
0.0276 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2025-11-15 |
0.0276 USDT |
7,568,010.0000 BIGTIME |
0.0272 USDT |
0.0272 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-14 |
0.0276 USDT |
19,747,464.0000 BIGTIME |
0.0281 USDT |
0.0267 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-11-13 |
0.0288 USDT |
21,915,532.0000 BIGTIME |
0.0292 USDT |
0.0274 USDT |
0.0279 USDT |
0.0280 USDT |
| 2025-11-12 |
0.0299 USDT |
24,848,494.0000 BIGTIME |
0.0296 USDT |
0.0287 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-11-11 |
0.0306 USDT |
26,846,872.0000 BIGTIME |
0.0312 USDT |
0.0294 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-11-10 |
0.0309 USDT |
17,572,651.0000 BIGTIME |
0.0308 USDT |
0.0302 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-11-09 |
0.0303 USDT |
19,203,991.0000 BIGTIME |
0.0308 USDT |
0.0289 USDT |
0.0295 USDT |
0.0309 USDT |
| 2025-11-08 |
0.0302 USDT |
26,536,057.0000 BIGTIME |
0.0308 USDT |
0.0294 USDT |
0.0299 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0290 USDT |
22,354,801.0000 BIGTIME |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0312 USDT |
| 2025-11-06 |
0.0274 USDT |
19,337,139.0000 BIGTIME |
0.0279 USDT |
0.0263 USDT |
0.0268 USDT |
0.0278 USDT |
| 2025-11-05 |
0.0269 USDT |
14,384,492.0000 BIGTIME |
0.0268 USDT |
0.0257 USDT |
0.0266 USDT |
0.0277 USDT |
| 2025-11-04 |
0.0265 USDT |
37,869,465.0000 BIGTIME |
0.0269 USDT |
0.0250 USDT |
0.0265 USDT |
0.0269 USDT |
| 2025-11-03 |
0.0278 USDT |
35,033,416.0000 BIGTIME |
0.0309 USDT |
0.0260 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-11-02 |
0.0308 USDT |
8,517,681.0000 BIGTIME |
0.0314 USDT |
0.0300 USDT |
0.0303 USDT |
0.0306 USDT |
| 2025-11-01 |
0.0311 USDT |
9,956,065.0000 BIGTIME |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-10-31 |
0.0307 USDT |
17,471,784.0000 BIGTIME |
0.0304 USDT |
0.0301 USDT |
0.0306 USDT |
0.0307 USDT |
| 2025-10-30 |
0.0312 USDT |
31,767,684.0000 BIGTIME |
0.0331 USDT |
0.0293 USDT |
0.0297 USDT |
0.0304 USDT |
| 2025-10-29 |
0.0330 USDT |
50,081,747.0000 BIGTIME |
0.0326 USDT |
0.0321 USDT |
0.0324 USDT |
0.0336 USDT |
| 2025-10-28 |
0.0369 USDT |
175,487,425.0000 BIGTIME |
0.0342 USDT |
0.0320 USDT |
0.0328 USDT |
0.0329 USDT |
| 2025-10-27 |
0.0347 USDT |
8,966,060.0000 BIGTIME |
0.0351 USDT |
0.0339 USDT |
0.0344 USDT |
0.0343 USDT |
| 2025-10-26 |
0.0341 USDT |
5,426,019.0000 BIGTIME |
0.0335 USDT |
0.0333 USDT |
0.0334 USDT |
0.0344 USDT |
| 2025-10-25 |
0.0334 USDT |
4,431,377.0000 BIGTIME |
0.0335 USDT |
0.0331 USDT |
0.0332 USDT |
0.0336 USDT |
| 2025-10-24 |
0.0331 USDT |
13,931,493.0000 BIGTIME |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-10-23 |
0.0324 USDT |
8,828,241.0000 BIGTIME |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0326 USDT |
| 2025-10-22 |
0.0323 USDT |
23,041,893.0000 BIGTIME |
0.0324 USDT |
0.0306 USDT |
0.0312 USDT |
0.0311 USDT |
| 2025-10-21 |
0.0334 USDT |
13,988,709.0000 BIGTIME |
0.0334 USDT |
0.0319 USDT |
0.0322 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0335 USDT |
14,580,190.0000 BIGTIME |
0.0333 USDT |
0.0325 USDT |
0.0330 USDT |
0.0336 USDT |
| 2025-10-19 |
0.0328 USDT |
23,149,673.0000 BIGTIME |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0334 USDT |
| 2025-10-18 |
0.0323 USDT |
7,455,506.0000 BIGTIME |
0.0318 USDT |
0.0318 USDT |
0.0320 USDT |
0.0324 USDT |
| 2025-10-17 |
0.0318 USDT |
49,084,474.0000 BIGTIME |
0.0328 USDT |
0.0303 USDT |
0.0310 USDT |
0.0320 USDT |
| 2025-10-16 |
0.0336 USDT |
43,258,790.0000 BIGTIME |
0.0344 USDT |
0.0321 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-10-15 |
0.0354 USDT |
27,540,334.0000 BIGTIME |
0.0361 USDT |
0.0338 USDT |
0.0342 USDT |
0.0342 USDT |
| 2025-10-14 |
0.0355 USDT |
37,478,379.0000 BIGTIME |
0.0384 USDT |
0.0339 USDT |
0.0349 USDT |
0.0362 USDT |
| 2025-10-13 |
0.0369 USDT |
46,981,383.0000 BIGTIME |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0384 USDT |
| 2025-10-12 |
0.0333 USDT |
46,875,730.0000 BIGTIME |
0.0325 USDT |
0.0319 USDT |
0.0326 USDT |
0.0361 USDT |
| 2025-10-11 |
0.0335 USDT |
80,220,179.0000 BIGTIME |
0.0331 USDT |
0.0314 USDT |
0.0324 USDT |
0.0325 USDT |
| 2025-10-10 |
0.0355 USDT |
87,554,340.0000 BIGTIME |
0.0474 USDT |
0.0176 USDT |
0.0318 USDT |
0.0306 USDT |
| 2025-10-09 |
0.0472 USDT |
19,936,210.0000 BIGTIME |
0.0488 USDT |
0.0460 USDT |
0.0467 USDT |
0.0474 USDT |
| 2025-10-08 |
0.0478 USDT |
14,564,720.0000 BIGTIME |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0488 USDT |
| 2025-10-07 |
0.0482 USDT |
33,957,508.0000 BIGTIME |
0.0500 USDT |
0.0468 USDT |
0.0475 USDT |
0.0472 USDT |