Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0243 USDT |
160,021,744.0000 BIGTIME |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2026-01-13 |
0.0218 USDT |
49,500,271.0000 BIGTIME |
0.0212 USDT |
0.0210 USDT |
0.0213 USDT |
0.0229 USDT |
| 2026-01-12 |
0.0214 USDT |
20,719,200.0000 BIGTIME |
0.0218 USDT |
0.0209 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-11 |
0.0221 USDT |
27,585,686.0000 BIGTIME |
0.0225 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-10 |
0.0227 USDT |
30,078,611.0000 BIGTIME |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2026-01-09 |
0.0236 USDT |
118,073,609.0000 BIGTIME |
0.0225 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2026-01-08 |
0.0226 USDT |
70,203,342.0000 BIGTIME |
0.0220 USDT |
0.0217 USDT |
0.0220 USDT |
0.0223 USDT |
| 2026-01-07 |
0.0224 USDT |
49,231,335.0000 BIGTIME |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2026-01-06 |
0.0222 USDT |
28,289,497.0000 BIGTIME |
0.0223 USDT |
0.0215 USDT |
0.0220 USDT |
0.0225 USDT |
| 2026-01-05 |
0.0223 USDT |
75,298,913.0000 BIGTIME |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0224 USDT |
| 2026-01-04 |
0.0215 USDT |
23,055,193.0000 BIGTIME |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0217 USDT |
| 2026-01-03 |
0.0210 USDT |
14,206,118.0000 BIGTIME |
0.0211 USDT |
0.0205 USDT |
0.0207 USDT |
0.0212 USDT |
| 2026-01-02 |
0.0205 USDT |
31,578,238.0000 BIGTIME |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0211 USDT |
| 2026-01-01 |
0.0201 USDT |
15,981,129.0000 BIGTIME |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
0.0205 USDT |
| 2025-12-31 |
0.0200 USDT |
14,688,080.0000 BIGTIME |
0.0206 USDT |
0.0193 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-12-30 |
0.0203 USDT |
28,464,349.0000 BIGTIME |
0.0211 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-12-29 |
0.0222 USDT |
267,816,367.0000 BIGTIME |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-28 |
0.0212 USDT |
109,058,127.0000 BIGTIME |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-27 |
0.0203 USDT |
62,384,991.0000 BIGTIME |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-12-26 |
0.0195 USDT |
23,259,215.0000 BIGTIME |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-12-25 |
0.0198 USDT |
7,562,699.0000 BIGTIME |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-12-24 |
0.0194 USDT |
8,608,213.0000 BIGTIME |
0.0196 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-23 |
0.0195 USDT |
12,520,448.0000 BIGTIME |
0.0198 USDT |
0.0190 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0200 USDT |
30,044,876.0000 BIGTIME |
0.0202 USDT |
0.0195 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-12-21 |
0.0208 USDT |
88,587,935.0000 BIGTIME |
0.0213 USDT |
0.0199 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-12-20 |
0.0206 USDT |
79,085,118.0000 BIGTIME |
0.0196 USDT |
0.0195 USDT |
0.0195 USDT |
0.0211 USDT |
| 2025-12-19 |
0.0188 USDT |
25,624,445.0000 BIGTIME |
0.0181 USDT |
0.0177 USDT |
0.0180 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0185 USDT |
35,064,573.0000 BIGTIME |
0.0191 USDT |
0.0176 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-12-17 |
0.0198 USDT |
30,736,625.0000 BIGTIME |
0.0202 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-16 |
0.0203 USDT |
22,586,400.0000 BIGTIME |
0.0204 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-15 |
0.0205 USDT |
23,478,487.0000 BIGTIME |
0.0212 USDT |
0.0195 USDT |
0.0199 USDT |
0.0204 USDT |
| 2025-12-14 |
0.0215 USDT |
12,885,785.0000 BIGTIME |
0.0223 USDT |
0.0210 USDT |
0.0212 USDT |
0.0212 USDT |
| 2025-12-13 |
0.0222 USDT |
4,761,983.0000 BIGTIME |
0.0220 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-12 |
0.0219 USDT |
18,206,079.0000 BIGTIME |
0.0225 USDT |
0.0211 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-12-11 |
0.0223 USDT |
13,427,554.0000 BIGTIME |
0.0231 USDT |
0.0219 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-12-10 |
0.0238 USDT |
19,372,424.0000 BIGTIME |
0.0241 USDT |
0.0233 USDT |
0.0235 USDT |
0.0237 USDT |
| 2025-12-09 |
0.0232 USDT |
21,071,280.0000 BIGTIME |
0.0226 USDT |
0.0222 USDT |
0.0224 USDT |
0.0240 USDT |
| 2025-12-08 |
0.0228 USDT |
19,812,494.0000 BIGTIME |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2025-12-07 |
0.0226 USDT |
18,007,069.0000 BIGTIME |
0.0233 USDT |
0.0218 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-12-06 |
0.0231 USDT |
7,711,602.0000 BIGTIME |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0233 USDT |
| 2025-12-05 |
0.0234 USDT |
40,404,626.0000 BIGTIME |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0229 USDT |
| 2025-12-04 |
0.0241 USDT |
16,652,988.0000 BIGTIME |
0.0244 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-03 |
0.0241 USDT |
14,833,125.0000 BIGTIME |
0.0240 USDT |
0.0236 USDT |
0.0240 USDT |
0.0244 USDT |
| 2025-12-02 |
0.0229 USDT |
17,561,337.0000 BIGTIME |
0.0227 USDT |
0.0221 USDT |
0.0223 USDT |
0.0239 USDT |
| 2025-12-01 |
0.0224 USDT |
34,834,379.0000 BIGTIME |
0.0236 USDT |
0.0216 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-11-30 |
0.0241 USDT |
9,332,740.0000 BIGTIME |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-11-29 |
0.0244 USDT |
15,535,674.0000 BIGTIME |
0.0245 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-11-28 |
0.0244 USDT |
26,879,319.0000 BIGTIME |
0.0243 USDT |
0.0238 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0242 USDT |
27,556,178.0000 BIGTIME |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0243 USDT |
| 2025-11-26 |
0.0236 USDT |
13,130,764.0000 BIGTIME |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0241 USDT |