Identifier on Binance: BIGTIMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0140 USDT |
13,543,654.0000 BIGTIME |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0142 USDT |
| 2026-03-04 |
0.0138 USDT |
43,505,694.0000 BIGTIME |
0.0136 USDT |
0.0133 USDT |
0.0134 USDT |
0.0141 USDT |
| 2026-03-03 |
0.0136 USDT |
25,304,014.0000 BIGTIME |
0.0141 USDT |
0.0133 USDT |
0.0135 USDT |
0.0136 USDT |
| 2026-03-02 |
0.0141 USDT |
38,446,771.0000 BIGTIME |
0.0140 USDT |
0.0137 USDT |
0.0139 USDT |
0.0140 USDT |
| 2026-03-01 |
0.0143 USDT |
38,704,727.0000 BIGTIME |
0.0145 USDT |
0.0136 USDT |
0.0138 USDT |
0.0140 USDT |
| 2026-02-28 |
0.0139 USDT |
51,056,914.0000 BIGTIME |
0.0141 USDT |
0.0131 USDT |
0.0133 USDT |
0.0144 USDT |
| 2026-02-27 |
0.0144 USDT |
30,607,513.0000 BIGTIME |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2026-02-26 |
0.0149 USDT |
22,195,220.0000 BIGTIME |
0.0153 USDT |
0.0144 USDT |
0.0145 USDT |
0.0147 USDT |
| 2026-02-25 |
0.0150 USDT |
37,192,968.0000 BIGTIME |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0155 USDT |
| 2026-02-24 |
0.0143 USDT |
26,692,761.0000 BIGTIME |
0.0143 USDT |
0.0139 USDT |
0.0140 USDT |
0.0144 USDT |
| 2026-02-23 |
0.0147 USDT |
51,021,915.0000 BIGTIME |
0.0151 USDT |
0.0140 USDT |
0.0142 USDT |
0.0143 USDT |
| 2026-02-22 |
0.0151 USDT |
32,622,071.0000 BIGTIME |
0.0157 USDT |
0.0148 USDT |
0.0149 USDT |
0.0151 USDT |
| 2026-02-21 |
0.0160 USDT |
120,982,802.0000 BIGTIME |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2026-02-20 |
0.0151 USDT |
61,486,957.0000 BIGTIME |
0.0146 USDT |
0.0145 USDT |
0.0148 USDT |
0.0152 USDT |
| 2026-02-19 |
0.0144 USDT |
12,744,473.0000 BIGTIME |
0.0147 USDT |
0.0140 USDT |
0.0142 USDT |
0.0144 USDT |
| 2026-02-18 |
0.0150 USDT |
11,491,675.0000 BIGTIME |
0.0155 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2026-02-17 |
0.0155 USDT |
9,787,125.0000 BIGTIME |
0.0157 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-16 |
0.0156 USDT |
24,543,965.0000 BIGTIME |
0.0154 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2026-02-15 |
0.0158 USDT |
17,752,383.0000 BIGTIME |
0.0164 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-02-14 |
0.0163 USDT |
22,326,698.0000 BIGTIME |
0.0162 USDT |
0.0161 USDT |
0.0161 USDT |
0.0165 USDT |
| 2026-02-13 |
0.0157 USDT |
56,213,968.0000 BIGTIME |
0.0153 USDT |
0.0149 USDT |
0.0150 USDT |
0.0162 USDT |
| 2026-02-12 |
0.0150 USDT |
67,311,499.0000 BIGTIME |
0.0144 USDT |
0.0144 USDT |
0.0148 USDT |
0.0150 USDT |
| 2026-02-11 |
0.0141 USDT |
21,691,454.0000 BIGTIME |
0.0143 USDT |
0.0137 USDT |
0.0138 USDT |
0.0145 USDT |
| 2026-02-10 |
0.0144 USDT |
13,702,138.0000 BIGTIME |
0.0147 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2026-02-09 |
0.0148 USDT |
17,366,288.0000 BIGTIME |
0.0148 USDT |
0.0143 USDT |
0.0145 USDT |
0.0148 USDT |
| 2026-02-08 |
0.0152 USDT |
22,086,009.0000 BIGTIME |
0.0153 USDT |
0.0147 USDT |
0.0149 USDT |
0.0148 USDT |
| 2026-02-07 |
0.0151 USDT |
31,822,255.0000 BIGTIME |
0.0152 USDT |
0.0146 USDT |
0.0147 USDT |
0.0152 USDT |
| 2026-02-06 |
0.0137 USDT |
74,028,707.0000 BIGTIME |
0.0137 USDT |
0.0123 USDT |
0.0137 USDT |
0.0151 USDT |
| 2026-02-05 |
0.0154 USDT |
77,791,132.0000 BIGTIME |
0.0168 USDT |
0.0136 USDT |
0.0141 USDT |
0.0139 USDT |
| 2026-02-04 |
0.0170 USDT |
32,159,873.0000 BIGTIME |
0.0173 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2026-02-03 |
0.0175 USDT |
40,431,446.0000 BIGTIME |
0.0179 USDT |
0.0166 USDT |
0.0171 USDT |
0.0172 USDT |
| 2026-02-02 |
0.0173 USDT |
44,876,993.0000 BIGTIME |
0.0173 USDT |
0.0166 USDT |
0.0171 USDT |
0.0178 USDT |
| 2026-02-01 |
0.0180 USDT |
81,172,626.0000 BIGTIME |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-01-31 |
0.0171 USDT |
53,681,369.0000 BIGTIME |
0.0193 USDT |
0.0156 USDT |
0.0168 USDT |
0.0169 USDT |
| 2026-01-30 |
0.0190 USDT |
35,524,290.0000 BIGTIME |
0.0194 USDT |
0.0186 USDT |
0.0189 USDT |
0.0192 USDT |
| 2026-01-29 |
0.0198 USDT |
28,458,630.0000 BIGTIME |
0.0211 USDT |
0.0190 USDT |
0.0193 USDT |
0.0195 USDT |
| 2026-01-28 |
0.0211 USDT |
21,278,317.0000 BIGTIME |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2026-01-27 |
0.0213 USDT |
34,068,252.0000 BIGTIME |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2026-01-26 |
0.0211 USDT |
49,413,602.0000 BIGTIME |
0.0205 USDT |
0.0204 USDT |
0.0208 USDT |
0.0216 USDT |
| 2026-01-25 |
0.0215 USDT |
65,599,769.0000 BIGTIME |
0.0215 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2026-01-24 |
0.0217 USDT |
25,220,766.0000 BIGTIME |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2026-01-23 |
0.0225 USDT |
79,252,520.0000 BIGTIME |
0.0218 USDT |
0.0214 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-01-22 |
0.0225 USDT |
148,393,685.0000 BIGTIME |
0.0210 USDT |
0.0210 USDT |
0.0215 USDT |
0.0215 USDT |
| 2026-01-21 |
0.0208 USDT |
39,359,158.0000 BIGTIME |
0.0205 USDT |
0.0200 USDT |
0.0204 USDT |
0.0212 USDT |
| 2026-01-20 |
0.0221 USDT |
78,657,506.0000 BIGTIME |
0.0224 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-19 |
0.0230 USDT |
90,528,226.0000 BIGTIME |
0.0245 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-18 |
0.0259 USDT |
157,395,746.0000 BIGTIME |
0.0248 USDT |
0.0242 USDT |
0.0246 USDT |
0.0260 USDT |
| 2026-01-17 |
0.0251 USDT |
124,877,968.0000 BIGTIME |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0257 USDT |
| 2026-01-16 |
0.0227 USDT |
35,648,710.0000 BIGTIME |
0.0223 USDT |
0.0220 USDT |
0.0222 USDT |
0.0238 USDT |
| 2026-01-15 |
0.0228 USDT |
31,544,304.0000 BIGTIME |
0.0239 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |