Identifier on Binance: BIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
274.6117 USDT |
800.6180 BIFI |
268.5000 USDT |
265.5000 USDT |
268.6000 USDT |
280.9000 USDT |
| 2025-01-28 |
279.4040 USDT |
786.7870 BIFI |
285.9000 USDT |
265.0000 USDT |
270.3000 USDT |
270.7000 USDT |
| 2025-01-27 |
278.1920 USDT |
1,506.0220 BIFI |
291.8000 USDT |
267.0000 USDT |
276.3000 USDT |
284.9000 USDT |
| 2025-01-26 |
300.1759 USDT |
823.0020 BIFI |
295.7000 USDT |
294.5000 USDT |
296.8000 USDT |
300.2000 USDT |
| 2025-01-25 |
293.4579 USDT |
950.3900 BIFI |
289.3000 USDT |
285.0000 USDT |
289.8000 USDT |
297.7000 USDT |
| 2025-01-24 |
295.9004 USDT |
853.6750 BIFI |
298.6000 USDT |
288.4000 USDT |
290.3000 USDT |
288.4000 USDT |
| 2025-01-23 |
293.7908 USDT |
1,303.5340 BIFI |
299.6000 USDT |
286.1000 USDT |
291.5000 USDT |
295.1000 USDT |
| 2025-01-22 |
303.6170 USDT |
955.8210 BIFI |
304.6000 USDT |
300.0000 USDT |
300.6000 USDT |
300.0000 USDT |
| 2025-01-21 |
305.5439 USDT |
2,375.3340 BIFI |
304.8000 USDT |
301.4000 USDT |
302.8000 USDT |
304.5000 USDT |
| 2025-01-20 |
307.1827 USDT |
1,971.4310 BIFI |
305.8000 USDT |
302.8000 USDT |
304.3000 USDT |
305.2000 USDT |
| 2025-01-19 |
315.1257 USDT |
1,669.2810 BIFI |
319.6000 USDT |
309.4000 USDT |
311.4000 USDT |
309.4000 USDT |
| 2025-01-18 |
323.1050 USDT |
979.1420 BIFI |
332.2000 USDT |
317.6000 USDT |
318.6000 USDT |
318.8000 USDT |
| 2025-01-17 |
326.9872 USDT |
927.0320 BIFI |
322.2000 USDT |
321.4000 USDT |
323.0000 USDT |
331.1000 USDT |
| 2025-01-16 |
324.8559 USDT |
1,101.7120 BIFI |
327.5000 USDT |
321.4000 USDT |
322.0000 USDT |
321.8000 USDT |
| 2025-01-15 |
320.6629 USDT |
1,469.6090 BIFI |
319.2000 USDT |
314.6000 USDT |
316.1000 USDT |
326.1000 USDT |
| 2025-01-14 |
316.6696 USDT |
914.5520 BIFI |
313.7000 USDT |
310.0000 USDT |
314.7000 USDT |
319.1000 USDT |
| 2025-01-13 |
308.7526 USDT |
1,193.6520 BIFI |
321.5000 USDT |
295.5000 USDT |
301.0000 USDT |
313.5000 USDT |
| 2025-01-12 |
324.1636 USDT |
486.6830 BIFI |
325.5000 USDT |
317.0000 USDT |
320.6000 USDT |
320.4000 USDT |
| 2025-01-11 |
326.7506 USDT |
488.5900 BIFI |
327.3000 USDT |
322.7000 USDT |
324.8000 USDT |
328.2000 USDT |
| 2025-01-10 |
324.2826 USDT |
676.8220 BIFI |
321.9000 USDT |
316.8000 USDT |
322.4000 USDT |
327.9000 USDT |
| 2025-01-09 |
325.5153 USDT |
846.4460 BIFI |
332.1000 USDT |
316.5000 USDT |
320.9000 USDT |
321.9000 USDT |
| 2025-01-08 |
329.5954 USDT |
905.9350 BIFI |
335.6000 USDT |
317.0000 USDT |
324.7000 USDT |
330.7000 USDT |
| 2025-01-07 |
353.5632 USDT |
978.4070 BIFI |
368.3000 USDT |
337.8000 USDT |
339.5000 USDT |
337.9000 USDT |
| 2025-01-06 |
367.8205 USDT |
529.7100 BIFI |
367.0000 USDT |
362.0000 USDT |
365.0000 USDT |
367.7000 USDT |
| 2025-01-05 |
364.0915 USDT |
548.5850 BIFI |
367.5000 USDT |
356.0000 USDT |
362.6000 USDT |
368.2000 USDT |
| 2025-01-04 |
367.1726 USDT |
378.6890 BIFI |
367.9000 USDT |
362.9000 USDT |
365.7000 USDT |
365.4000 USDT |
| 2025-01-03 |
361.9862 USDT |
666.1830 BIFI |
357.4000 USDT |
351.2000 USDT |
355.0000 USDT |
370.3000 USDT |
| 2025-01-02 |
353.1092 USDT |
657.9130 BIFI |
343.9000 USDT |
343.5000 USDT |
346.8000 USDT |
355.3000 USDT |
| 2025-01-01 |
338.7316 USDT |
614.1420 BIFI |
337.7000 USDT |
332.5000 USDT |
336.6000 USDT |
344.3000 USDT |
| 2024-12-31 |
341.5552 USDT |
712.5770 BIFI |
344.8000 USDT |
335.0000 USDT |
338.8000 USDT |
338.5000 USDT |
| 2024-12-30 |
352.0945 USDT |
1,590.8370 BIFI |
359.0000 USDT |
337.1000 USDT |
340.7000 USDT |
351.1000 USDT |
| 2024-12-29 |
366.9516 USDT |
843.1630 BIFI |
372.2000 USDT |
354.1000 USDT |
356.0000 USDT |
355.0000 USDT |
| 2024-12-28 |
360.6783 USDT |
789.8330 BIFI |
356.0000 USDT |
352.3000 USDT |
356.0000 USDT |
369.4000 USDT |
| 2024-12-27 |
357.4423 USDT |
1,093.8500 BIFI |
353.1000 USDT |
350.5000 USDT |
356.0000 USDT |
356.5000 USDT |
| 2024-12-26 |
360.1760 USDT |
1,010.6780 BIFI |
373.8000 USDT |
350.9000 USDT |
354.0000 USDT |
354.2000 USDT |
| 2024-12-25 |
373.5367 USDT |
1,056.7770 BIFI |
376.0000 USDT |
364.6000 USDT |
371.0000 USDT |
371.0000 USDT |
| 2024-12-24 |
364.4933 USDT |
1,630.2970 BIFI |
357.0000 USDT |
350.5000 USDT |
356.4000 USDT |
372.7000 USDT |
| 2024-12-23 |
343.9998 USDT |
1,182.1520 BIFI |
339.8000 USDT |
332.6000 USDT |
340.4000 USDT |
346.1000 USDT |
| 2024-12-22 |
343.0280 USDT |
1,149.8680 BIFI |
347.2000 USDT |
330.5000 USDT |
338.1000 USDT |
340.5000 USDT |
| 2024-12-21 |
350.0214 USDT |
2,455.2420 BIFI |
356.9000 USDT |
338.2000 USDT |
347.2000 USDT |
344.2000 USDT |
| 2024-12-20 |
336.8759 USDT |
2,200.5200 BIFI |
343.5000 USDT |
315.0000 USDT |
328.9000 USDT |
351.8000 USDT |
| 2024-12-19 |
359.0170 USDT |
1,920.2890 BIFI |
362.9000 USDT |
337.9000 USDT |
344.6000 USDT |
344.7000 USDT |
| 2024-12-18 |
378.9235 USDT |
2,064.8170 BIFI |
386.3000 USDT |
362.0000 USDT |
366.8000 USDT |
365.6000 USDT |
| 2024-12-17 |
398.0507 USDT |
1,698.6020 BIFI |
404.3000 USDT |
384.5000 USDT |
388.1000 USDT |
385.9000 USDT |
| 2024-12-16 |
399.5544 USDT |
1,478.6910 BIFI |
403.9000 USDT |
387.1000 USDT |
392.9000 USDT |
398.4000 USDT |
| 2024-12-15 |
400.8512 USDT |
1,655.2570 BIFI |
399.7000 USDT |
389.2000 USDT |
398.5000 USDT |
399.1000 USDT |
| 2024-12-14 |
407.6057 USDT |
2,433.7230 BIFI |
419.9000 USDT |
391.5000 USDT |
399.0000 USDT |
400.3000 USDT |
| 2024-12-13 |
420.2588 USDT |
7,493.8470 BIFI |
397.3000 USDT |
386.7000 USDT |
399.4000 USDT |
421.1000 USDT |
| 2024-12-12 |
388.3122 USDT |
3,285.5370 BIFI |
379.2000 USDT |
369.0000 USDT |
379.4000 USDT |
396.3000 USDT |
| 2024-12-11 |
374.9251 USDT |
2,737.0380 BIFI |
365.9000 USDT |
350.3000 USDT |
362.3000 USDT |
379.3000 USDT |