Crypto exchange Binance

Market BICONOMY (BICO) (BICO) / Binance USD (BUSD)

Identifier on Binance: BICOBUSD
Date Price Volume Open Low High Close
2022-08-10 0.6440 BUSD 852,312.8300 BICO 0.6250 BUSD 0.6120 BUSD 0.6190 BUSD 0.6510 BUSD
2022-08-09 0.6411 BUSD 715,925.9700 BICO 0.6650 BUSD 0.6060 BUSD 0.6230 BUSD 0.6260 BUSD
2022-08-08 0.6718 BUSD 822,330.1200 BICO 0.6630 BUSD 0.6560 BUSD 0.6660 BUSD 0.6650 BUSD
2022-08-07 0.6583 BUSD 1,273,267.1200 BICO 0.6510 BUSD 0.6360 BUSD 0.6510 BUSD 0.6550 BUSD
2022-08-06 0.7160 BUSD 7,039,756.3400 BICO 0.6700 BUSD 0.6510 BUSD 0.6640 BUSD 0.6600 BUSD
2022-08-05 0.6374 BUSD 1,742,525.7900 BICO 0.5980 BUSD 0.5970 BUSD 0.6060 BUSD 0.6680 BUSD
2022-08-04 0.6068 BUSD 1,031,107.7000 BICO 0.6040 BUSD 0.5890 BUSD 0.5950 BUSD 0.5960 BUSD
2022-08-03 0.6261 BUSD 1,425,487.7700 BICO 0.6120 BUSD 0.5910 BUSD 0.6050 BUSD 0.6020 BUSD
2022-08-02 0.5904 BUSD 1,804,646.2600 BICO 0.6170 BUSD 0.5660 BUSD 0.5770 BUSD 0.6110 BUSD
2022-08-01 0.6423 BUSD 2,195,386.0600 BICO 0.6260 BUSD 0.6050 BUSD 0.6140 BUSD 0.6190 BUSD
2022-07-31 0.6329 BUSD 2,311,763.1800 BICO 0.5920 BUSD 0.5880 BUSD 0.6030 BUSD 0.6280 BUSD
2022-07-30 0.6438 BUSD 2,370,650.6400 BICO 0.6200 BUSD 0.5810 BUSD 0.5920 BUSD 0.5840 BUSD
2022-07-29 0.6158 BUSD 3,341,292.1600 BICO 0.5770 BUSD 0.5690 BUSD 0.5850 BUSD 0.6100 BUSD
2022-07-28 0.5725 BUSD 1,189,442.2700 BICO 0.5770 BUSD 0.5480 BUSD 0.5610 BUSD 0.5680 BUSD
2022-07-27 0.5407 BUSD 603,527.0900 BICO 0.5370 BUSD 0.5130 BUSD 0.5180 BUSD 0.5650 BUSD
2022-07-26 0.5201 BUSD 457,630.3600 BICO 0.5260 BUSD 0.5050 BUSD 0.5130 BUSD 0.5240 BUSD
2022-07-25 0.5572 BUSD 593,320.3600 BICO 0.5810 BUSD 0.5400 BUSD 0.5450 BUSD 0.5440 BUSD
2022-07-24 0.5957 BUSD 1,133,572.4500 BICO 0.6260 BUSD 0.5750 BUSD 0.5880 BUSD 0.5800 BUSD
2022-07-23 0.6545 BUSD 8,700,467.4100 BICO 0.5840 BUSD 0.5690 BUSD 0.5840 BUSD 0.6350 BUSD
2022-07-22 0.5864 BUSD 3,331,396.4000 BICO 0.5290 BUSD 0.5270 BUSD 0.5320 BUSD 0.5830 BUSD
2022-07-21 0.5214 BUSD 637,281.9800 BICO 0.5250 BUSD 0.5050 BUSD 0.5140 BUSD 0.5320 BUSD
2022-07-20 0.5713 BUSD 2,096,034.1000 BICO 0.5670 BUSD 0.5130 BUSD 0.5290 BUSD 0.5290 BUSD
2022-07-19 0.5541 BUSD 1,391,238.3500 BICO 0.5530 BUSD 0.5340 BUSD 0.5410 BUSD 0.5740 BUSD
2022-07-18 0.5448 BUSD 2,557,968.1800 BICO 0.5080 BUSD 0.5080 BUSD 0.5130 BUSD 0.5440 BUSD
2022-07-17 0.5312 BUSD 869,702.9100 BICO 0.5190 BUSD 0.5070 BUSD 0.5120 BUSD 0.5120 BUSD
2022-07-16 0.5067 BUSD 559,336.4500 BICO 0.4950 BUSD 0.4820 BUSD 0.4880 BUSD 0.5190 BUSD
2022-07-15 0.4982 BUSD 747,849.1000 BICO 0.5070 BUSD 0.4830 BUSD 0.4980 BUSD 0.4980 BUSD
2022-07-14 0.5010 BUSD 851,610.1800 BICO 0.4980 BUSD 0.4720 BUSD 0.4820 BUSD 0.5070 BUSD
2022-07-13 0.4755 BUSD 601,651.8200 BICO 0.4630 BUSD 0.4560 BUSD 0.4660 BUSD 0.4970 BUSD
2022-07-12 0.4724 BUSD 172,704.1900 BICO 0.4670 BUSD 0.4650 BUSD 0.4700 BUSD 0.4700 BUSD
2022-07-11 0.4852 BUSD 429,666.6500 BICO 0.4930 BUSD 0.4640 BUSD 0.4680 BUSD 0.4680 BUSD
2022-07-10 0.5047 BUSD 267,598.9200 BICO 0.5190 BUSD 0.4910 BUSD 0.4950 BUSD 0.4940 BUSD
2022-07-09 0.5296 BUSD 737,666.1200 BICO 0.5160 BUSD 0.5100 BUSD 0.5140 BUSD 0.5200 BUSD
2022-07-08 0.5068 BUSD 617,059.0700 BICO 0.5160 BUSD 0.4880 BUSD 0.4980 BUSD 0.5240 BUSD
2022-07-07 0.5087 BUSD 647,901.1400 BICO 0.5050 BUSD 0.4950 BUSD 0.5020 BUSD 0.5160 BUSD
2022-07-06 0.5017 BUSD 895,860.4100 BICO 0.4890 BUSD 0.4810 BUSD 0.4880 BUSD 0.5120 BUSD
2022-07-05 0.4958 BUSD 619,528.4300 BICO 0.5060 BUSD 0.4780 BUSD 0.4860 BUSD 0.4880 BUSD
2022-07-04 0.4889 BUSD 483,898.2700 BICO 0.4760 BUSD 0.4650 BUSD 0.4680 BUSD 0.5020 BUSD
2022-07-03 0.4801 BUSD 257,318.6800 BICO 0.4910 BUSD 0.4650 BUSD 0.4720 BUSD 0.4780 BUSD
2022-07-02 0.4873 BUSD 364,546.8200 BICO 0.4920 BUSD 0.4700 BUSD 0.4770 BUSD 0.4930 BUSD
2022-07-01 0.4953 BUSD 550,897.4100 BICO 0.5030 BUSD 0.4810 BUSD 0.4880 BUSD 0.4960 BUSD
2022-06-30 0.4942 BUSD 685,056.4500 BICO 0.5320 BUSD 0.4700 BUSD 0.4850 BUSD 0.4880 BUSD
2022-06-29 0.5509 BUSD 1,801,305.8600 BICO 0.5310 BUSD 0.5250 BUSD 0.5360 BUSD 0.5300 BUSD
2022-06-28 0.5585 BUSD 1,620,901.3600 BICO 0.5800 BUSD 0.5290 BUSD 0.5370 BUSD 0.5360 BUSD
2022-06-27 0.5894 BUSD 5,049,304.3900 BICO 0.5280 BUSD 0.5280 BUSD 0.5400 BUSD 0.5780 BUSD
2022-06-26 0.5504 BUSD 885,522.8800 BICO 0.5520 BUSD 0.5270 BUSD 0.5360 BUSD 0.5270 BUSD
2022-06-25 0.5572 BUSD 702,613.7900 BICO 0.5610 BUSD 0.5260 BUSD 0.5360 BUSD 0.5550 BUSD
2022-06-24 0.5398 BUSD 695,716.4600 BICO 0.5370 BUSD 0.5170 BUSD 0.5330 BUSD 0.5620 BUSD
2022-06-23 0.5256 BUSD 481,646.0500 BICO 0.5020 BUSD 0.5010 BUSD 0.5140 BUSD 0.5390 BUSD
2022-06-22 0.5102 BUSD 681,512.1500 BICO 0.5240 BUSD 0.4960 BUSD 0.5060 BUSD 0.5000 BUSD