Identifier on Binance: BICOBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.2533 BUSD |
582,711.2700 BICO |
0.2573 BUSD |
0.2425 BUSD |
0.2533 BUSD |
0.2514 BUSD |
| 2023-09-28 |
0.2672 BUSD |
4,151,252.4900 BICO |
0.2034 BUSD |
0.2033 BUSD |
0.2043 BUSD |
0.2594 BUSD |
| 2023-09-27 |
0.2079 BUSD |
59,159.0700 BICO |
0.2055 BUSD |
0.2022 BUSD |
0.2023 BUSD |
0.2031 BUSD |
| 2023-09-26 |
0.2087 BUSD |
26,191.4300 BICO |
0.2119 BUSD |
0.2035 BUSD |
0.2039 BUSD |
0.2039 BUSD |
| 2023-09-25 |
0.2145 BUSD |
142,111.8900 BICO |
0.2020 BUSD |
0.2016 BUSD |
0.2030 BUSD |
0.2106 BUSD |
| 2023-09-24 |
0.2034 BUSD |
17,169.9500 BICO |
0.2037 BUSD |
0.2022 BUSD |
0.2022 BUSD |
0.2029 BUSD |
| 2023-09-23 |
0.2030 BUSD |
27,893.4600 BICO |
0.2037 BUSD |
0.2009 BUSD |
0.2019 BUSD |
0.2037 BUSD |
| 2023-09-22 |
0.2028 BUSD |
21,425.8900 BICO |
0.2014 BUSD |
0.2011 BUSD |
0.2014 BUSD |
0.2032 BUSD |
| 2023-09-21 |
0.2038 BUSD |
19,161.0300 BICO |
0.2075 BUSD |
0.1987 BUSD |
0.1997 BUSD |
0.2014 BUSD |
| 2023-09-20 |
0.2067 BUSD |
26,572.4700 BICO |
0.2087 BUSD |
0.2042 BUSD |
0.2042 BUSD |
0.2071 BUSD |
| 2023-09-19 |
0.2067 BUSD |
46,109.1400 BICO |
0.2067 BUSD |
0.1987 BUSD |
0.2054 BUSD |
0.2081 BUSD |
| 2023-09-18 |
0.2069 BUSD |
36,193.2500 BICO |
0.2005 BUSD |
0.2005 BUSD |
0.2032 BUSD |
0.2049 BUSD |
| 2023-09-17 |
0.2037 BUSD |
10,878.9600 BICO |
0.2049 BUSD |
0.2006 BUSD |
0.2026 BUSD |
0.2029 BUSD |
| 2023-09-16 |
0.2070 BUSD |
15,675.3700 BICO |
0.2064 BUSD |
0.2041 BUSD |
0.2050 BUSD |
0.2070 BUSD |
| 2023-09-15 |
0.2048 BUSD |
14,596.9300 BICO |
0.2023 BUSD |
0.2023 BUSD |
0.2023 BUSD |
0.2063 BUSD |
| 2023-09-14 |
0.2005 BUSD |
12,625.1100 BICO |
0.2004 BUSD |
0.1973 BUSD |
0.1995 BUSD |
0.2023 BUSD |
| 2023-09-13 |
0.1982 BUSD |
9,773.0600 BICO |
0.2001 BUSD |
0.1965 BUSD |
0.1965 BUSD |
0.2000 BUSD |
| 2023-09-12 |
0.1985 BUSD |
16,668.6900 BICO |
0.1939 BUSD |
0.1939 BUSD |
0.1939 BUSD |
0.2001 BUSD |
| 2023-09-11 |
0.1937 BUSD |
30,679.0500 BICO |
0.2000 BUSD |
0.1901 BUSD |
0.1901 BUSD |
0.1922 BUSD |
| 2023-09-10 |
0.2052 BUSD |
100,882.3800 BICO |
0.2130 BUSD |
0.1973 BUSD |
0.1985 BUSD |
0.2021 BUSD |
| 2023-09-09 |
0.2104 BUSD |
24,464.7700 BICO |
0.2122 BUSD |
0.2072 BUSD |
0.2090 BUSD |
0.2136 BUSD |
| 2023-09-08 |
0.2108 BUSD |
40,768.6900 BICO |
0.2124 BUSD |
0.2066 BUSD |
0.2090 BUSD |
0.2111 BUSD |
| 2023-09-07 |
0.2095 BUSD |
78,017.5700 BICO |
0.2101 BUSD |
0.2060 BUSD |
0.2072 BUSD |
0.2112 BUSD |
| 2023-09-06 |
0.2112 BUSD |
50,524.7600 BICO |
0.2141 BUSD |
0.2061 BUSD |
0.2095 BUSD |
0.2105 BUSD |
| 2023-09-05 |
0.2084 BUSD |
88,386.4900 BICO |
0.2047 BUSD |
0.2025 BUSD |
0.2034 BUSD |
0.2140 BUSD |
| 2023-09-04 |
0.2062 BUSD |
79,209.1200 BICO |
0.2033 BUSD |
0.2025 BUSD |
0.2033 BUSD |
0.2053 BUSD |
| 2023-09-03 |
0.2047 BUSD |
63,646.8400 BICO |
0.2086 BUSD |
0.2017 BUSD |
0.2021 BUSD |
0.2033 BUSD |
| 2023-09-02 |
0.2073 BUSD |
73,481.7000 BICO |
0.2060 BUSD |
0.2047 BUSD |
0.2047 BUSD |
0.2086 BUSD |
| 2023-09-01 |
0.2046 BUSD |
14,320.5700 BICO |
0.2051 BUSD |
0.2014 BUSD |
0.2014 BUSD |
0.2044 BUSD |
| 2023-08-31 |
0.2106 BUSD |
50,267.5000 BICO |
0.2131 BUSD |
0.2028 BUSD |
0.2043 BUSD |
0.2051 BUSD |
| 2023-08-30 |
0.2105 BUSD |
82,069.8100 BICO |
0.2150 BUSD |
0.2064 BUSD |
0.2091 BUSD |
0.2120 BUSD |
| 2023-08-29 |
0.2127 BUSD |
269,190.0100 BICO |
0.2082 BUSD |
0.2016 BUSD |
0.2024 BUSD |
0.2139 BUSD |
| 2023-08-28 |
0.2046 BUSD |
219,648.6600 BICO |
0.2099 BUSD |
0.2001 BUSD |
0.2037 BUSD |
0.2067 BUSD |
| 2023-08-27 |
0.2098 BUSD |
58,047.3700 BICO |
0.2091 BUSD |
0.2071 BUSD |
0.2072 BUSD |
0.2103 BUSD |
| 2023-08-26 |
0.2128 BUSD |
73,406.8200 BICO |
0.2119 BUSD |
0.2089 BUSD |
0.2100 BUSD |
0.2089 BUSD |
| 2023-08-25 |
0.2066 BUSD |
47,780.5000 BICO |
0.2104 BUSD |
0.2014 BUSD |
0.2045 BUSD |
0.2091 BUSD |
| 2023-08-24 |
0.2115 BUSD |
36,245.2400 BICO |
0.2125 BUSD |
0.2074 BUSD |
0.2088 BUSD |
0.2099 BUSD |
| 2023-08-23 |
0.2110 BUSD |
76,111.8800 BICO |
0.2071 BUSD |
0.2071 BUSD |
0.2076 BUSD |
0.2114 BUSD |
| 2023-08-22 |
0.2065 BUSD |
55,984.7500 BICO |
0.2119 BUSD |
0.2000 BUSD |
0.2029 BUSD |
0.2055 BUSD |
| 2023-08-21 |
0.2131 BUSD |
42,482.1800 BICO |
0.2175 BUSD |
0.2088 BUSD |
0.2099 BUSD |
0.2119 BUSD |
| 2023-08-20 |
0.2179 BUSD |
38,367.3000 BICO |
0.2209 BUSD |
0.2144 BUSD |
0.2165 BUSD |
0.2182 BUSD |
| 2023-08-19 |
0.2187 BUSD |
58,117.8300 BICO |
0.2140 BUSD |
0.2126 BUSD |
0.2140 BUSD |
0.2188 BUSD |
| 2023-08-18 |
0.2124 BUSD |
77,007.7500 BICO |
0.2133 BUSD |
0.2082 BUSD |
0.2112 BUSD |
0.2118 BUSD |
| 2023-08-17 |
0.2162 BUSD |
214,289.0600 BICO |
0.2243 BUSD |
0.1935 BUSD |
0.2091 BUSD |
0.2136 BUSD |
| 2023-08-16 |
0.2322 BUSD |
181,176.4800 BICO |
0.2478 BUSD |
0.2206 BUSD |
0.2235 BUSD |
0.2241 BUSD |
| 2023-08-15 |
0.2553 BUSD |
307,772.9900 BICO |
0.2673 BUSD |
0.2371 BUSD |
0.2479 BUSD |
0.2479 BUSD |
| 2023-08-14 |
0.2737 BUSD |
586,814.1700 BICO |
0.2649 BUSD |
0.2638 BUSD |
0.2652 BUSD |
0.2651 BUSD |
| 2023-08-13 |
0.2659 BUSD |
369,192.7000 BICO |
0.2507 BUSD |
0.2506 BUSD |
0.2508 BUSD |
0.2656 BUSD |
| 2023-08-12 |
0.2554 BUSD |
192,337.3200 BICO |
0.2571 BUSD |
0.2506 BUSD |
0.2514 BUSD |
0.2514 BUSD |
| 2023-08-11 |
0.2537 BUSD |
602,969.6800 BICO |
0.2414 BUSD |
0.2397 BUSD |
0.2410 BUSD |
0.2575 BUSD |