Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: BETABUSD
Date Price Volume Open Low High Close
2022-01-26 0.3941 BUSD 1,187,493.0000 0.3870 BUSD 0.3859 BUSD 0.3939 BUSD 0.4034 BUSD
2022-01-25 0.3736 BUSD 5,490,205.0000 0.3724 BUSD 0.3467 BUSD 0.3540 BUSD 0.3831 BUSD
2022-01-24 0.3644 BUSD 7,010,590.0000 0.4288 BUSD 0.3327 BUSD 0.3467 BUSD 0.3723 BUSD
2022-01-23 0.4478 BUSD 5,409,939.0000 0.4537 BUSD 0.4050 BUSD 0.4164 BUSD 0.4266 BUSD
2022-01-22 0.4882 BUSD 12,383,027.0000 0.6430 BUSD 0.3993 BUSD 0.4439 BUSD 0.4420 BUSD
2022-01-21 0.6820 BUSD 30,310,149.0000 0.6053 BUSD 0.5780 BUSD 0.6118 BUSD 0.6306 BUSD
2022-01-20 0.5956 BUSD 9,384,765.0000 0.5719 BUSD 0.5308 BUSD 0.5480 BUSD 0.6065 BUSD
2022-01-19 0.6499 BUSD 22,397,285.0000 0.6452 BUSD 0.5753 BUSD 0.5837 BUSD 0.5804 BUSD
2022-01-18 0.5592 BUSD 17,574,855.0000 0.4815 BUSD 0.4795 BUSD 0.4902 BUSD 0.6473 BUSD
2022-01-17 0.5159 BUSD 10,536,285.0000 0.4698 BUSD 0.4512 BUSD 0.4593 BUSD 0.4780 BUSD
2022-01-16 0.4672 BUSD 902,856.0000 0.4725 BUSD 0.4580 BUSD 0.4647 BUSD 0.4727 BUSD
2022-01-15 0.4719 BUSD 904,322.0000 0.4681 BUSD 0.4621 BUSD 0.4693 BUSD 0.4745 BUSD
2022-01-14 0.4623 BUSD 1,648,995.0000 0.4596 BUSD 0.4422 BUSD 0.4580 BUSD 0.4646 BUSD
2022-01-13 0.4901 BUSD 1,543,578.0000 0.5099 BUSD 0.4554 BUSD 0.4638 BUSD 0.4686 BUSD
2022-01-12 0.4905 BUSD 1,722,649.0000 0.4763 BUSD 0.4652 BUSD 0.4774 BUSD 0.5070 BUSD
2022-01-11 0.4726 BUSD 3,693,018.0000 0.4476 BUSD 0.4411 BUSD 0.4484 BUSD 0.4763 BUSD
2022-01-10 0.4460 BUSD 2,111,627.0000 0.4710 BUSD 0.4124 BUSD 0.4294 BUSD 0.4431 BUSD
2022-01-09 0.4674 BUSD 2,078,378.0000 0.4599 BUSD 0.4493 BUSD 0.4587 BUSD 0.4705 BUSD
2022-01-08 0.4740 BUSD 2,565,123.0000 0.4808 BUSD 0.4459 BUSD 0.4597 BUSD 0.4582 BUSD
2022-01-07 0.5030 BUSD 3,149,317.0000 0.5456 BUSD 0.4717 BUSD 0.4885 BUSD 0.4800 BUSD
2022-01-06 0.5500 BUSD 3,806,608.0000 0.5732 BUSD 0.5247 BUSD 0.5385 BUSD 0.5462 BUSD
2022-01-05 0.6181 BUSD 2,700,553.0000 0.6312 BUSD 0.5573 BUSD 0.5830 BUSD 0.5732 BUSD
2022-01-04 0.6477 BUSD 2,397,054.0000 0.6344 BUSD 0.6201 BUSD 0.6296 BUSD 0.6315 BUSD
2022-01-03 0.6523 BUSD 2,747,977.0000 0.6802 BUSD 0.6196 BUSD 0.6324 BUSD 0.6344 BUSD
2022-01-02 0.7048 BUSD 8,883,338.0000 0.6488 BUSD 0.6329 BUSD 0.6404 BUSD 0.6877 BUSD
2022-01-01 0.6338 BUSD 2,006,299.0000 0.6095 BUSD 0.6090 BUSD 0.6156 BUSD 0.6561 BUSD
2021-12-31 0.6250 BUSD 1,365,172.0000 0.6240 BUSD 0.6006 BUSD 0.6114 BUSD 0.6147 BUSD
2021-12-30 0.6268 BUSD 1,083,256.0000 0.6136 BUSD 0.6075 BUSD 0.6187 BUSD 0.6261 BUSD
2021-12-29 0.6466 BUSD 1,718,930.0000 0.6585 BUSD 0.6204 BUSD 0.6264 BUSD 0.6230 BUSD
2021-12-28 0.6939 BUSD 2,751,584.0000 0.7397 BUSD 0.6500 BUSD 0.6606 BUSD 0.6627 BUSD
2021-12-27 0.7851 BUSD 2,795,249.0000 0.7755 BUSD 0.7510 BUSD 0.7591 BUSD 0.7537 BUSD
2021-12-26 0.7687 BUSD 5,872,591.0000 0.7356 BUSD 0.7037 BUSD 0.7228 BUSD 0.7777 BUSD
2021-12-25 0.7187 BUSD 2,987,368.0000 0.6896 BUSD 0.6861 BUSD 0.6939 BUSD 0.7302 BUSD
2021-12-24 0.7071 BUSD 2,705,627.0000 0.7234 BUSD 0.6850 BUSD 0.6872 BUSD 0.6850 BUSD
2021-12-23 0.6891 BUSD 2,887,537.0000 0.6491 BUSD 0.6407 BUSD 0.6537 BUSD 0.7030 BUSD
2021-12-22 0.6542 BUSD 2,546,513.0000 0.6510 BUSD 0.6365 BUSD 0.6479 BUSD 0.6551 BUSD
2021-12-21 0.6345 BUSD 2,066,671.0000 0.6216 BUSD 0.6037 BUSD 0.6128 BUSD 0.6490 BUSD
2021-12-20 0.6324 BUSD 2,086,456.0000 0.6540 BUSD 0.6010 BUSD 0.6128 BUSD 0.6158 BUSD
2021-12-19 0.6684 BUSD 3,035,689.0000 0.6458 BUSD 0.6431 BUSD 0.6501 BUSD 0.6670 BUSD
2021-12-18 0.6318 BUSD 1,779,229.0000 0.6107 BUSD 0.5966 BUSD 0.6024 BUSD 0.6503 BUSD
2021-12-17 0.6224 BUSD 1,768,034.0000 0.6422 BUSD 0.5904 BUSD 0.6107 BUSD 0.6101 BUSD
2021-12-16 0.6630 BUSD 2,589,396.0000 0.6419 BUSD 0.6300 BUSD 0.6408 BUSD 0.6487 BUSD
2021-12-15 0.6358 BUSD 3,075,940.0000 0.6384 BUSD 0.5930 BUSD 0.6047 BUSD 0.6410 BUSD
2021-12-14 0.6389 BUSD 2,202,230.0000 0.6384 BUSD 0.6092 BUSD 0.6234 BUSD 0.6375 BUSD
2021-12-13 0.6841 BUSD 2,524,914.0000 0.7590 BUSD 0.6342 BUSD 0.6580 BUSD 0.6435 BUSD
2021-12-12 0.7587 BUSD 1,598,530.0000 0.7500 BUSD 0.7315 BUSD 0.7398 BUSD 0.7583 BUSD
2021-12-11 0.7347 BUSD 1,849,580.0000 0.7144 BUSD 0.7060 BUSD 0.7260 BUSD 0.7490 BUSD
2021-12-10 0.7523 BUSD 2,966,094.0000 0.7616 BUSD 0.7201 BUSD 0.7320 BUSD 0.7293 BUSD
2021-12-09 0.8297 BUSD 3,229,530.0000 0.8896 BUSD 0.7507 BUSD 0.7695 BUSD 0.7701 BUSD
2021-12-08 0.8588 BUSD 5,681,910.0000 0.7907 BUSD 0.7677 BUSD 0.7812 BUSD 0.8993 BUSD