Identifier on Binance: BETABUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-27 |
0.0636 BUSD |
155,690.0000 |
0.0639 BUSD |
0.0628 BUSD |
0.0636 BUSD |
0.0635 BUSD |
| 2023-10-26 |
0.0636 BUSD |
256,461.0000 |
0.0645 BUSD |
0.0618 BUSD |
0.0624 BUSD |
0.0638 BUSD |
| 2023-10-25 |
0.0647 BUSD |
566,883.0000 |
0.0629 BUSD |
0.0629 BUSD |
0.0635 BUSD |
0.0643 BUSD |
| 2023-10-24 |
0.0627 BUSD |
624,002.0000 |
0.0617 BUSD |
0.0606 BUSD |
0.0612 BUSD |
0.0630 BUSD |
| 2023-10-23 |
0.0609 BUSD |
352,082.0000 |
0.0605 BUSD |
0.0598 BUSD |
0.0606 BUSD |
0.0624 BUSD |
| 2023-10-22 |
0.0599 BUSD |
271,914.0000 |
0.0611 BUSD |
0.0591 BUSD |
0.0594 BUSD |
0.0604 BUSD |
| 2023-10-21 |
0.0600 BUSD |
595,428.0000 |
0.0606 BUSD |
0.0586 BUSD |
0.0597 BUSD |
0.0611 BUSD |
| 2023-10-20 |
0.0609 BUSD |
284,240.0000 |
0.0586 BUSD |
0.0583 BUSD |
0.0586 BUSD |
0.0607 BUSD |
| 2023-10-19 |
0.0589 BUSD |
447,903.0000 |
0.0608 BUSD |
0.0575 BUSD |
0.0580 BUSD |
0.0590 BUSD |
| 2023-10-18 |
0.0622 BUSD |
1,380,637.0000 |
0.0618 BUSD |
0.0593 BUSD |
0.0602 BUSD |
0.0608 BUSD |
| 2023-10-17 |
0.0616 BUSD |
771,891.0000 |
0.0630 BUSD |
0.0597 BUSD |
0.0604 BUSD |
0.0610 BUSD |
| 2023-10-16 |
0.0643 BUSD |
1,003,866.0000 |
0.0665 BUSD |
0.0615 BUSD |
0.0626 BUSD |
0.0635 BUSD |
| 2023-10-15 |
0.0681 BUSD |
2,245,084.0000 |
0.0709 BUSD |
0.0657 BUSD |
0.0666 BUSD |
0.0668 BUSD |
| 2023-10-14 |
0.0716 BUSD |
8,406,085.0000 |
0.0647 BUSD |
0.0640 BUSD |
0.0654 BUSD |
0.0701 BUSD |
| 2023-10-13 |
0.0687 BUSD |
7,180,310.0000 |
0.0573 BUSD |
0.0572 BUSD |
0.0572 BUSD |
0.0642 BUSD |
| 2023-10-12 |
0.0578 BUSD |
299,219.0000 |
0.0588 BUSD |
0.0567 BUSD |
0.0572 BUSD |
0.0573 BUSD |
| 2023-10-11 |
0.0614 BUSD |
1,520,805.0000 |
0.0625 BUSD |
0.0577 BUSD |
0.0577 BUSD |
0.0587 BUSD |
| 2023-10-10 |
0.0620 BUSD |
1,684,648.0000 |
0.0575 BUSD |
0.0566 BUSD |
0.0567 BUSD |
0.0633 BUSD |
| 2023-10-09 |
0.0590 BUSD |
475,530.0000 |
0.0627 BUSD |
0.0560 BUSD |
0.0566 BUSD |
0.0571 BUSD |
| 2023-10-08 |
0.0619 BUSD |
273,243.0000 |
0.0607 BUSD |
0.0603 BUSD |
0.0604 BUSD |
0.0630 BUSD |
| 2023-10-07 |
0.0617 BUSD |
942,129.0000 |
0.0646 BUSD |
0.0594 BUSD |
0.0604 BUSD |
0.0606 BUSD |
| 2023-10-06 |
0.0641 BUSD |
557,989.0000 |
0.0636 BUSD |
0.0634 BUSD |
0.0636 BUSD |
0.0646 BUSD |
| 2023-10-05 |
0.0644 BUSD |
876,439.0000 |
0.0676 BUSD |
0.0627 BUSD |
0.0635 BUSD |
0.0636 BUSD |
| 2023-10-04 |
0.0685 BUSD |
2,415,083.0000 |
0.0755 BUSD |
0.0653 BUSD |
0.0669 BUSD |
0.0670 BUSD |
| 2023-10-03 |
0.0764 BUSD |
228,670.0000 |
0.0777 BUSD |
0.0753 BUSD |
0.0757 BUSD |
0.0757 BUSD |
| 2023-10-02 |
0.0783 BUSD |
438,321.0000 |
0.0789 BUSD |
0.0764 BUSD |
0.0773 BUSD |
0.0774 BUSD |
| 2023-10-01 |
0.0785 BUSD |
238,882.0000 |
0.0768 BUSD |
0.0766 BUSD |
0.0768 BUSD |
0.0798 BUSD |
| 2023-09-30 |
0.0780 BUSD |
202,618.0000 |
0.0772 BUSD |
0.0766 BUSD |
0.0770 BUSD |
0.0770 BUSD |
| 2023-09-29 |
0.0778 BUSD |
291,526.0000 |
0.0786 BUSD |
0.0764 BUSD |
0.0766 BUSD |
0.0770 BUSD |
| 2023-09-28 |
0.0786 BUSD |
220,396.0000 |
0.0777 BUSD |
0.0772 BUSD |
0.0778 BUSD |
0.0784 BUSD |
| 2023-09-27 |
0.0787 BUSD |
177,236.0000 |
0.0790 BUSD |
0.0773 BUSD |
0.0773 BUSD |
0.0773 BUSD |
| 2023-09-26 |
0.0793 BUSD |
99,281.0000 |
0.0802 BUSD |
0.0782 BUSD |
0.0787 BUSD |
0.0787 BUSD |
| 2023-09-25 |
0.0802 BUSD |
134,202.0000 |
0.0799 BUSD |
0.0796 BUSD |
0.0798 BUSD |
0.0802 BUSD |
| 2023-09-24 |
0.0812 BUSD |
345,561.0000 |
0.0800 BUSD |
0.0797 BUSD |
0.0800 BUSD |
0.0799 BUSD |
| 2023-09-23 |
0.0819 BUSD |
272,051.0000 |
0.0818 BUSD |
0.0800 BUSD |
0.0802 BUSD |
0.0802 BUSD |
| 2023-09-22 |
0.0806 BUSD |
262,588.0000 |
0.0799 BUSD |
0.0792 BUSD |
0.0798 BUSD |
0.0817 BUSD |
| 2023-09-21 |
0.0816 BUSD |
1,008,315.0000 |
0.0804 BUSD |
0.0790 BUSD |
0.0799 BUSD |
0.0799 BUSD |
| 2023-09-20 |
0.0819 BUSD |
2,370,879.0000 |
0.0801 BUSD |
0.0793 BUSD |
0.0804 BUSD |
0.0802 BUSD |
| 2023-09-19 |
0.0810 BUSD |
3,208,532.0000 |
0.0731 BUSD |
0.0723 BUSD |
0.0729 BUSD |
0.0805 BUSD |
| 2023-09-18 |
0.0738 BUSD |
126,448.0000 |
0.0725 BUSD |
0.0721 BUSD |
0.0725 BUSD |
0.0734 BUSD |
| 2023-09-17 |
0.0743 BUSD |
202,931.0000 |
0.0750 BUSD |
0.0724 BUSD |
0.0725 BUSD |
0.0725 BUSD |
| 2023-09-16 |
0.0745 BUSD |
114,648.0000 |
0.0746 BUSD |
0.0732 BUSD |
0.0735 BUSD |
0.0748 BUSD |
| 2023-09-15 |
0.0733 BUSD |
374,807.0000 |
0.0724 BUSD |
0.0719 BUSD |
0.0723 BUSD |
0.0748 BUSD |
| 2023-09-14 |
0.0724 BUSD |
249,372.0000 |
0.0725 BUSD |
0.0715 BUSD |
0.0718 BUSD |
0.0730 BUSD |
| 2023-09-13 |
0.0715 BUSD |
180,959.0000 |
0.0706 BUSD |
0.0703 BUSD |
0.0705 BUSD |
0.0724 BUSD |
| 2023-09-12 |
0.0722 BUSD |
498,020.0000 |
0.0713 BUSD |
0.0709 BUSD |
0.0711 BUSD |
0.0711 BUSD |
| 2023-09-11 |
0.0713 BUSD |
210,993.0000 |
0.0724 BUSD |
0.0700 BUSD |
0.0706 BUSD |
0.0713 BUSD |
| 2023-09-10 |
0.0730 BUSD |
224,775.0000 |
0.0741 BUSD |
0.0717 BUSD |
0.0720 BUSD |
0.0729 BUSD |
| 2023-09-09 |
0.0749 BUSD |
263,986.0000 |
0.0765 BUSD |
0.0741 BUSD |
0.0742 BUSD |
0.0745 BUSD |
| 2023-09-08 |
0.0765 BUSD |
471,276.0000 |
0.0763 BUSD |
0.0742 BUSD |
0.0754 BUSD |
0.0765 BUSD |