Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.5340 USDT |
29,692,439.3000 BELLS |
0.5629 USDT |
0.5126 USDT |
0.5316 USDT |
0.5380 USDT |
| 2025-01-07 |
0.6212 USDT |
15,285,562.9000 BELLS |
0.6312 USDT |
0.5641 USDT |
0.5655 USDT |
0.5646 USDT |
| 2025-01-06 |
0.6315 USDT |
3,634,509.7000 BELLS |
0.6367 USDT |
0.6196 USDT |
0.6237 USDT |
0.6278 USDT |
| 2025-01-05 |
0.6285 USDT |
3,863,650.2000 BELLS |
0.6241 USDT |
0.6155 USDT |
0.6212 USDT |
0.6369 USDT |
| 2025-01-04 |
0.6181 USDT |
11,550,440.9000 BELLS |
0.6223 USDT |
0.6048 USDT |
0.6151 USDT |
0.6237 USDT |
| 2025-01-03 |
0.5953 USDT |
7,364,503.0000 BELLS |
0.5930 USDT |
0.5763 USDT |
0.5829 USDT |
0.6238 USDT |
| 2025-01-02 |
0.5908 USDT |
6,645,948.3000 BELLS |
0.5765 USDT |
0.5758 USDT |
0.5878 USDT |
0.5904 USDT |
| 2025-01-01 |
0.5576 USDT |
3,646,427.6000 BELLS |
0.5577 USDT |
0.5393 USDT |
0.5472 USDT |
0.5776 USDT |
| 2024-12-31 |
0.5613 USDT |
7,048,324.8000 BELLS |
0.5752 USDT |
0.5459 USDT |
0.5588 USDT |
0.5562 USDT |
| 2024-12-30 |
0.5756 USDT |
5,804,227.6000 BELLS |
0.5831 USDT |
0.5555 USDT |
0.5629 USDT |
0.5828 USDT |
| 2024-12-29 |
0.6106 USDT |
8,194,860.9000 BELLS |
0.6146 USDT |
0.5770 USDT |
0.5805 USDT |
0.5773 USDT |
| 2024-12-28 |
0.5992 USDT |
3,040,562.8000 BELLS |
0.5755 USDT |
0.5717 USDT |
0.5785 USDT |
0.6108 USDT |
| 2024-12-27 |
0.5772 USDT |
1,385,064.5000 BELLS |
0.5647 USDT |
0.5607 USDT |
0.5689 USDT |
0.5734 USDT |
| 2024-12-26 |
0.5756 USDT |
2,459,575.0000 BELLS |
0.6055 USDT |
0.5562 USDT |
0.5648 USDT |
0.5640 USDT |
| 2024-12-25 |
0.6097 USDT |
2,072,059.1000 BELLS |
0.6139 USDT |
0.5971 USDT |
0.6029 USDT |
0.6045 USDT |
| 2024-12-24 |
0.6013 USDT |
2,560,960.0000 BELLS |
0.5887 USDT |
0.5707 USDT |
0.5802 USDT |
0.6118 USDT |
| 2024-12-23 |
0.5584 USDT |
1,291,454.3000 BELLS |
0.5501 USDT |
0.5360 USDT |
0.5508 USDT |
0.5616 USDT |
| 2024-12-22 |
0.5512 USDT |
1,498,993.7000 BELLS |
0.5519 USDT |
0.5293 USDT |
0.5456 USDT |
0.5496 USDT |
| 2024-12-21 |
0.5674 USDT |
2,244,808.8000 BELLS |
0.5739 USDT |
0.5418 USDT |
0.5487 USDT |
0.5422 USDT |
| 2024-12-20 |
0.5309 USDT |
4,509,975.2000 BELLS |
0.5575 USDT |
0.4779 USDT |
0.5130 USDT |
0.5678 USDT |
| 2024-12-19 |
0.5776 USDT |
5,262,988.2000 BELLS |
0.6114 USDT |
0.5330 USDT |
0.5532 USDT |
0.5624 USDT |
| 2024-12-18 |
0.6494 USDT |
5,913,594.5000 BELLS |
0.6744 USDT |
0.6000 USDT |
0.6245 USDT |
0.6237 USDT |
| 2024-12-17 |
0.7086 USDT |
4,965,363.7000 BELLS |
0.7309 USDT |
0.6700 USDT |
0.6739 USDT |
0.6711 USDT |
| 2024-12-16 |
0.7421 USDT |
3,430,874.9000 BELLS |
0.7763 USDT |
0.7092 USDT |
0.7190 USDT |
0.7299 USDT |
| 2024-12-15 |
0.7584 USDT |
2,897,617.4000 BELLS |
0.7595 USDT |
0.7307 USDT |
0.7495 USDT |
0.7568 USDT |
| 2024-12-14 |
0.7919 USDT |
4,960,402.9000 BELLS |
0.8010 USDT |
0.7423 USDT |
0.7546 USDT |
0.7595 USDT |
| 2024-12-13 |
0.7923 USDT |
6,332,243.7000 BELLS |
0.7956 USDT |
0.7541 USDT |
0.7679 USDT |
0.7908 USDT |
| 2024-12-12 |
0.7899 USDT |
4,131,307.2000 BELLS |
0.7563 USDT |
0.7475 USDT |
0.7591 USDT |
0.7918 USDT |
| 2024-12-11 |
0.7283 USDT |
2,923,535.3000 BELLS |
0.6898 USDT |
0.6637 USDT |
0.6832 USDT |
0.7540 USDT |
| 2024-12-10 |
0.6823 USDT |
7,170,248.1000 BELLS |
0.6992 USDT |
0.6268 USDT |
0.6552 USDT |
0.6937 USDT |
| 2024-12-09 |
0.7609 USDT |
8,227,807.9000 BELLS |
0.9128 USDT |
0.6000 USDT |
0.6964 USDT |
0.6701 USDT |
| 2024-12-08 |
0.8779 USDT |
2,500,458.5000 BELLS |
0.8784 USDT |
0.8512 USDT |
0.8667 USDT |
0.9099 USDT |
| 2024-12-07 |
0.8938 USDT |
4,016,147.5000 BELLS |
0.8878 USDT |
0.8700 USDT |
0.8837 USDT |
0.8800 USDT |
| 2024-12-06 |
0.8776 USDT |
3,379,955.8000 BELLS |
0.8562 USDT |
0.8352 USDT |
0.8647 USDT |
0.8909 USDT |
| 2024-12-05 |
0.8572 USDT |
3,504,498.0000 BELLS |
0.8652 USDT |
0.8144 USDT |
0.8540 USDT |
0.8579 USDT |
| 2024-12-04 |
0.8681 USDT |
8,681,684.5000 BELLS |
0.8418 USDT |
0.8290 USDT |
0.8500 USDT |
0.8853 USDT |
| 2024-12-03 |
0.7944 USDT |
8,001,496.6000 BELLS |
0.7702 USDT |
0.7425 USDT |
0.7748 USDT |
0.8415 USDT |
| 2024-12-02 |
0.7262 USDT |
5,353,428.6000 BELLS |
0.7338 USDT |
0.6854 USDT |
0.7106 USDT |
0.7630 USDT |
| 2024-12-01 |
0.7310 USDT |
3,605,390.1000 BELLS |
0.7215 USDT |
0.7009 USDT |
0.7180 USDT |
0.7326 USDT |
| 2024-11-30 |
0.7163 USDT |
6,578,838.7000 BELLS |
0.6934 USDT |
0.6882 USDT |
0.6963 USDT |
0.7207 USDT |
| 2024-11-29 |
0.6802 USDT |
3,399,870.5000 BELLS |
0.6769 USDT |
0.6602 USDT |
0.6668 USDT |
0.6914 USDT |
| 2024-11-28 |
0.6803 USDT |
3,268,244.9000 BELLS |
0.6952 USDT |
0.6557 USDT |
0.6680 USDT |
0.6791 USDT |
| 2024-11-27 |
0.6682 USDT |
4,438,740.5000 BELLS |
0.6377 USDT |
0.6242 USDT |
0.6394 USDT |
0.6978 USDT |
| 2024-11-26 |
0.6324 USDT |
5,104,578.2000 BELLS |
0.6577 USDT |
0.6023 USDT |
0.6230 USDT |
0.6351 USDT |
| 2024-11-25 |
0.6785 USDT |
7,054,935.3000 BELLS |
0.7029 USDT |
0.6371 USDT |
0.6669 USDT |
0.6617 USDT |
| 2024-11-24 |
0.6712 USDT |
6,978,464.0000 BELLS |
0.6713 USDT |
0.6312 USDT |
0.6619 USDT |
0.6943 USDT |
| 2024-11-23 |
0.6643 USDT |
12,427,280.4000 BELLS |
0.6491 USDT |
0.6301 USDT |
0.6397 USDT |
0.6706 USDT |
| 2024-11-22 |
0.6932 USDT |
34,964,373.4000 BELLS |
0.6571 USDT |
0.5898 USDT |
0.6259 USDT |
0.6470 USDT |
| 2024-11-21 |
0.6467 USDT |
17,590,211.2000 BELLS |
0.5858 USDT |
0.5666 USDT |
0.5886 USDT |
0.6533 USDT |
| 2024-11-20 |
0.6045 USDT |
4,857,748.0000 BELLS |
0.6256 USDT |
0.5686 USDT |
0.5808 USDT |
0.5926 USDT |