Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.6220 USDT |
1,215,284.9000 BELLS |
0.6451 USDT |
0.6026 USDT |
0.6066 USDT |
0.6053 USDT |
| 2025-03-19 |
0.6251 USDT |
2,563,007.0000 BELLS |
0.6308 USDT |
0.6060 USDT |
0.6175 USDT |
0.6432 USDT |
| 2025-03-18 |
0.6326 USDT |
1,855,889.9000 BELLS |
0.6534 USDT |
0.6128 USDT |
0.6192 USDT |
0.6308 USDT |
| 2025-03-17 |
0.6544 USDT |
2,419,737.1000 BELLS |
0.6349 USDT |
0.6349 USDT |
0.6454 USDT |
0.6615 USDT |
| 2025-03-16 |
0.6469 USDT |
5,490,427.0000 BELLS |
0.6519 USDT |
0.6210 USDT |
0.6279 USDT |
0.6346 USDT |
| 2025-03-15 |
0.6460 USDT |
8,163,628.8000 BELLS |
0.5849 USDT |
0.5755 USDT |
0.5813 USDT |
0.6484 USDT |
| 2025-03-14 |
0.5808 USDT |
1,869,624.0000 BELLS |
0.5750 USDT |
0.5657 USDT |
0.5747 USDT |
0.5853 USDT |
| 2025-03-13 |
0.5810 USDT |
1,516,938.3000 BELLS |
0.5882 USDT |
0.5581 USDT |
0.5712 USDT |
0.5752 USDT |
| 2025-03-12 |
0.5877 USDT |
2,103,748.2000 BELLS |
0.5922 USDT |
0.5569 USDT |
0.5704 USDT |
0.5933 USDT |
| 2025-03-11 |
0.5867 USDT |
3,400,706.1000 BELLS |
0.5651 USDT |
0.5340 USDT |
0.5681 USDT |
0.6004 USDT |
| 2025-03-10 |
0.6366 USDT |
4,016,546.3000 BELLS |
0.6607 USDT |
0.5515 USDT |
0.5763 USDT |
0.5696 USDT |
| 2025-03-09 |
0.7152 USDT |
2,398,583.6000 BELLS |
0.7436 USDT |
0.6532 USDT |
0.6626 USDT |
0.6589 USDT |
| 2025-03-08 |
0.7658 USDT |
1,586,060.2000 BELLS |
0.8063 USDT |
0.7275 USDT |
0.7400 USDT |
0.7384 USDT |
| 2025-03-07 |
0.8216 USDT |
2,835,909.9000 BELLS |
0.8259 USDT |
0.7956 USDT |
0.8113 USDT |
0.8162 USDT |
| 2025-03-06 |
0.8461 USDT |
2,798,914.8000 BELLS |
0.8655 USDT |
0.8040 USDT |
0.8148 USDT |
0.8079 USDT |
| 2025-03-05 |
0.8957 USDT |
3,762,948.4000 BELLS |
0.9519 USDT |
0.8486 USDT |
0.8787 USDT |
0.8767 USDT |
| 2025-03-04 |
0.9892 USDT |
4,351,060.3000 BELLS |
1.0273 USDT |
0.9400 USDT |
0.9664 USDT |
0.9796 USDT |
| 2025-03-03 |
1.0354 USDT |
4,502,729.3000 BELLS |
1.0234 USDT |
0.9882 USDT |
1.0116 USDT |
1.0465 USDT |
| 2025-03-02 |
1.0362 USDT |
2,715,538.1000 BELLS |
1.0104 USDT |
0.9951 USDT |
1.0040 USDT |
1.0264 USDT |
| 2025-03-01 |
1.0250 USDT |
1,673,678.4000 BELLS |
1.0488 USDT |
1.0007 USDT |
1.0140 USDT |
1.0114 USDT |
| 2025-02-28 |
1.0350 USDT |
7,573,069.0000 BELLS |
1.0518 USDT |
0.9458 USDT |
1.0184 USDT |
1.0489 USDT |
| 2025-02-27 |
1.0033 USDT |
1,895,947.8000 BELLS |
0.9620 USDT |
0.9620 USDT |
0.9809 USDT |
1.0085 USDT |
| 2025-02-26 |
0.9859 USDT |
5,113,156.4000 BELLS |
0.9263 USDT |
0.9227 USDT |
0.9355 USDT |
0.9647 USDT |
| 2025-02-25 |
0.9171 USDT |
6,098,686.5000 BELLS |
0.9087 USDT |
0.8330 USDT |
0.9158 USDT |
0.9207 USDT |
| 2025-02-24 |
0.9009 USDT |
4,600,025.1000 BELLS |
0.9080 USDT |
0.8633 USDT |
0.8822 USDT |
0.9278 USDT |
| 2025-02-23 |
0.9128 USDT |
1,799,146.0000 BELLS |
0.9097 USDT |
0.8976 USDT |
0.9025 USDT |
0.9052 USDT |
| 2025-02-22 |
0.9116 USDT |
4,446,927.3000 BELLS |
0.8982 USDT |
0.8845 USDT |
0.9020 USDT |
0.9117 USDT |
| 2025-02-21 |
0.8809 USDT |
7,539,650.6000 BELLS |
0.8105 USDT |
0.7920 USDT |
0.8058 USDT |
0.9015 USDT |
| 2025-02-20 |
0.8487 USDT |
1,616,489.3000 BELLS |
0.8802 USDT |
0.8065 USDT |
0.8214 USDT |
0.8138 USDT |
| 2025-02-19 |
0.9035 USDT |
2,358,732.3000 BELLS |
0.8906 USDT |
0.8728 USDT |
0.8796 USDT |
0.8830 USDT |
| 2025-02-18 |
0.8574 USDT |
1,718,987.7000 BELLS |
0.8612 USDT |
0.8334 USDT |
0.8470 USDT |
0.8863 USDT |
| 2025-02-17 |
0.9062 USDT |
2,524,787.8000 BELLS |
0.8984 USDT |
0.8738 USDT |
0.8792 USDT |
0.8785 USDT |
| 2025-02-16 |
0.8964 USDT |
2,077,686.8000 BELLS |
0.8999 USDT |
0.8766 USDT |
0.8884 USDT |
0.9002 USDT |
| 2025-02-15 |
0.9004 USDT |
6,531,096.9000 BELLS |
0.9061 USDT |
0.8256 USDT |
0.8704 USDT |
0.9002 USDT |
| 2025-02-14 |
0.8783 USDT |
3,432,496.2000 BELLS |
0.8537 USDT |
0.8515 USDT |
0.8600 USDT |
0.9034 USDT |
| 2025-02-13 |
0.8720 USDT |
4,085,735.2000 BELLS |
0.9384 USDT |
0.8378 USDT |
0.8493 USDT |
0.8531 USDT |
| 2025-02-12 |
0.9147 USDT |
6,394,508.2000 BELLS |
0.9350 USDT |
0.8729 USDT |
0.8908 USDT |
0.9326 USDT |
| 2025-02-11 |
0.9525 USDT |
8,782,519.0000 BELLS |
0.9821 USDT |
0.9022 USDT |
0.9268 USDT |
0.9251 USDT |
| 2025-02-10 |
0.9585 USDT |
13,201,982.1000 BELLS |
1.0159 USDT |
0.8750 USDT |
0.9259 USDT |
0.9560 USDT |
| 2025-02-09 |
1.0581 USDT |
21,878,504.2000 BELLS |
0.9331 USDT |
0.9167 USDT |
0.9319 USDT |
1.0413 USDT |
| 2025-02-08 |
0.9026 USDT |
7,449,819.8000 BELLS |
0.9064 USDT |
0.8602 USDT |
0.9003 USDT |
0.9284 USDT |
| 2025-02-07 |
0.8749 USDT |
12,784,834.0000 BELLS |
0.8510 USDT |
0.8119 USDT |
0.8392 USDT |
0.9083 USDT |
| 2025-02-06 |
0.8290 USDT |
11,208,722.2000 BELLS |
0.7849 USDT |
0.7703 USDT |
0.7851 USDT |
0.8504 USDT |
| 2025-02-05 |
0.7935 USDT |
11,885,031.3000 BELLS |
0.7709 USDT |
0.7416 USDT |
0.7617 USDT |
0.7825 USDT |
| 2025-02-04 |
0.7839 USDT |
24,277,036.4000 BELLS |
0.8758 USDT |
0.6731 USDT |
0.7200 USDT |
0.7795 USDT |
| 2025-02-03 |
0.8041 USDT |
24,369,594.9000 BELLS |
0.7566 USDT |
0.6221 USDT |
0.7078 USDT |
0.8759 USDT |
| 2025-02-02 |
0.7770 USDT |
22,601,198.8000 BELLS |
0.7252 USDT |
0.7027 USDT |
0.7257 USDT |
0.7360 USDT |
| 2025-02-01 |
0.7647 USDT |
12,006,295.6000 BELLS |
0.7367 USDT |
0.7251 USDT |
0.7374 USDT |
0.7331 USDT |
| 2025-01-31 |
0.7308 USDT |
7,042,494.6000 BELLS |
0.7307 USDT |
0.7101 USDT |
0.7265 USDT |
0.7344 USDT |
| 2025-01-30 |
0.7387 USDT |
13,399,461.6000 BELLS |
0.7032 USDT |
0.6943 USDT |
0.7059 USDT |
0.7327 USDT |