Identifier on Binance: BELUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-10 |
0.6823 USDT |
7,170,248.1000 BELLS |
0.6992 USDT |
0.6268 USDT |
0.6552 USDT |
0.6937 USDT |
| 2024-12-09 |
0.7609 USDT |
8,227,807.9000 BELLS |
0.9128 USDT |
0.6000 USDT |
0.6964 USDT |
0.6701 USDT |
| 2024-12-08 |
0.8779 USDT |
2,500,458.5000 BELLS |
0.8784 USDT |
0.8512 USDT |
0.8667 USDT |
0.9099 USDT |
| 2024-12-07 |
0.8938 USDT |
4,016,147.5000 BELLS |
0.8878 USDT |
0.8700 USDT |
0.8837 USDT |
0.8800 USDT |
| 2024-12-06 |
0.8776 USDT |
3,379,955.8000 BELLS |
0.8562 USDT |
0.8352 USDT |
0.8647 USDT |
0.8909 USDT |
| 2024-12-05 |
0.8572 USDT |
3,504,498.0000 BELLS |
0.8652 USDT |
0.8144 USDT |
0.8540 USDT |
0.8579 USDT |
| 2024-12-04 |
0.8681 USDT |
8,681,684.5000 BELLS |
0.8418 USDT |
0.8290 USDT |
0.8500 USDT |
0.8853 USDT |
| 2024-12-03 |
0.7944 USDT |
8,001,496.6000 BELLS |
0.7702 USDT |
0.7425 USDT |
0.7748 USDT |
0.8415 USDT |
| 2024-12-02 |
0.7262 USDT |
5,353,428.6000 BELLS |
0.7338 USDT |
0.6854 USDT |
0.7106 USDT |
0.7630 USDT |
| 2024-12-01 |
0.7310 USDT |
3,605,390.1000 BELLS |
0.7215 USDT |
0.7009 USDT |
0.7180 USDT |
0.7326 USDT |
| 2024-11-30 |
0.7163 USDT |
6,578,838.7000 BELLS |
0.6934 USDT |
0.6882 USDT |
0.6963 USDT |
0.7207 USDT |
| 2024-11-29 |
0.6802 USDT |
3,399,870.5000 BELLS |
0.6769 USDT |
0.6602 USDT |
0.6668 USDT |
0.6914 USDT |
| 2024-11-28 |
0.6803 USDT |
3,268,244.9000 BELLS |
0.6952 USDT |
0.6557 USDT |
0.6680 USDT |
0.6791 USDT |
| 2024-11-27 |
0.6682 USDT |
4,438,740.5000 BELLS |
0.6377 USDT |
0.6242 USDT |
0.6394 USDT |
0.6978 USDT |
| 2024-11-26 |
0.6324 USDT |
5,104,578.2000 BELLS |
0.6577 USDT |
0.6023 USDT |
0.6230 USDT |
0.6351 USDT |
| 2024-11-25 |
0.6785 USDT |
7,054,935.3000 BELLS |
0.7029 USDT |
0.6371 USDT |
0.6669 USDT |
0.6617 USDT |
| 2024-11-24 |
0.6712 USDT |
6,978,464.0000 BELLS |
0.6713 USDT |
0.6312 USDT |
0.6619 USDT |
0.6943 USDT |
| 2024-11-23 |
0.6643 USDT |
12,427,280.4000 BELLS |
0.6491 USDT |
0.6301 USDT |
0.6397 USDT |
0.6706 USDT |
| 2024-11-22 |
0.6932 USDT |
34,964,373.4000 BELLS |
0.6571 USDT |
0.5898 USDT |
0.6259 USDT |
0.6470 USDT |
| 2024-11-21 |
0.6467 USDT |
17,590,211.2000 BELLS |
0.5858 USDT |
0.5666 USDT |
0.5886 USDT |
0.6533 USDT |
| 2024-11-20 |
0.6045 USDT |
4,857,748.0000 BELLS |
0.6256 USDT |
0.5686 USDT |
0.5808 USDT |
0.5926 USDT |
| 2024-11-19 |
0.6726 USDT |
27,830,115.9000 BELLS |
0.6272 USDT |
0.6020 USDT |
0.6115 USDT |
0.6164 USDT |
| 2024-11-18 |
0.6029 USDT |
9,916,314.3000 BELLS |
0.5772 USDT |
0.5711 USDT |
0.5801 USDT |
0.6244 USDT |
| 2024-11-17 |
0.5856 USDT |
4,236,614.6000 BELLS |
0.5971 USDT |
0.5566 USDT |
0.5738 USDT |
0.5726 USDT |
| 2024-11-16 |
0.5809 USDT |
3,352,980.8000 BELLS |
0.5676 USDT |
0.5630 USDT |
0.5683 USDT |
0.5949 USDT |
| 2024-11-15 |
0.5466 USDT |
3,721,427.5000 BELLS |
0.5364 USDT |
0.5162 USDT |
0.5279 USDT |
0.5679 USDT |
| 2024-11-14 |
0.5551 USDT |
4,158,612.6000 BELLS |
0.5524 USDT |
0.5257 USDT |
0.5421 USDT |
0.5318 USDT |
| 2024-11-13 |
0.5431 USDT |
6,911,659.8000 BELLS |
0.5690 USDT |
0.5096 USDT |
0.5290 USDT |
0.5407 USDT |
| 2024-11-12 |
0.5669 USDT |
9,956,615.0000 BELLS |
0.6135 USDT |
0.5281 USDT |
0.5494 USDT |
0.5720 USDT |
| 2024-11-11 |
0.5979 USDT |
4,805,491.4000 BELLS |
0.5878 USDT |
0.5766 USDT |
0.5888 USDT |
0.6080 USDT |
| 2024-11-10 |
0.5912 USDT |
5,007,310.5000 BELLS |
0.5774 USDT |
0.5707 USDT |
0.5757 USDT |
0.5996 USDT |
| 2024-11-09 |
0.5714 USDT |
9,852,087.3000 BELLS |
0.5445 USDT |
0.5368 USDT |
0.5425 USDT |
0.5653 USDT |
| 2024-11-08 |
0.5353 USDT |
2,903,872.4000 BELLS |
0.5391 USDT |
0.5205 USDT |
0.5312 USDT |
0.5413 USDT |
| 2024-11-07 |
0.5395 USDT |
3,572,999.5000 BELLS |
0.5428 USDT |
0.5268 USDT |
0.5338 USDT |
0.5337 USDT |
| 2024-11-06 |
0.5269 USDT |
7,418,457.4000 BELLS |
0.4841 USDT |
0.4833 USDT |
0.4964 USDT |
0.5461 USDT |
| 2024-11-05 |
0.4759 USDT |
3,308,372.0000 BELLS |
0.4586 USDT |
0.4577 USDT |
0.4669 USDT |
0.4820 USDT |
| 2024-11-04 |
0.4697 USDT |
2,140,219.0000 BELLS |
0.4746 USDT |
0.4451 USDT |
0.4584 USDT |
0.4558 USDT |
| 2024-11-03 |
0.4742 USDT |
2,761,633.6000 BELLS |
0.4968 USDT |
0.4557 USDT |
0.4664 USDT |
0.4765 USDT |
| 2024-11-02 |
0.4977 USDT |
1,777,414.4000 BELLS |
0.5007 USDT |
0.4878 USDT |
0.4932 USDT |
0.4946 USDT |
| 2024-11-01 |
0.5046 USDT |
4,915,716.9000 BELLS |
0.5039 USDT |
0.4906 USDT |
0.4999 USDT |
0.4998 USDT |
| 2024-10-31 |
0.5172 USDT |
3,004,094.0000 BELLS |
0.5426 USDT |
0.4978 USDT |
0.5051 USDT |
0.5023 USDT |
| 2024-10-30 |
0.5462 USDT |
2,929,732.1000 BELLS |
0.5533 USDT |
0.5320 USDT |
0.5404 USDT |
0.5411 USDT |
| 2024-10-29 |
0.5445 USDT |
6,484,829.0000 BELLS |
0.5157 USDT |
0.5150 USDT |
0.5205 USDT |
0.5515 USDT |
| 2024-10-28 |
0.5122 USDT |
3,667,162.9000 BELLS |
0.5178 USDT |
0.4954 USDT |
0.5059 USDT |
0.5166 USDT |
| 2024-10-27 |
0.5184 USDT |
2,317,261.7000 BELLS |
0.5167 USDT |
0.5096 USDT |
0.5130 USDT |
0.5224 USDT |
| 2024-10-26 |
0.5289 USDT |
4,171,621.9000 BELLS |
0.5176 USDT |
0.5038 USDT |
0.5132 USDT |
0.5163 USDT |
| 2024-10-25 |
0.5579 USDT |
13,441,681.7000 BELLS |
0.5403 USDT |
0.5231 USDT |
0.5296 USDT |
0.5394 USDT |
| 2024-10-24 |
0.5321 USDT |
2,155,880.3000 BELLS |
0.5285 USDT |
0.5179 USDT |
0.5229 USDT |
0.5392 USDT |
| 2024-10-23 |
0.5363 USDT |
3,104,270.5000 BELLS |
0.5631 USDT |
0.5112 USDT |
0.5209 USDT |
0.5279 USDT |
| 2024-10-22 |
0.5692 USDT |
4,478,054.7000 BELLS |
0.5693 USDT |
0.5562 USDT |
0.5651 USDT |
0.5681 USDT |