Identifier on Binance: BELBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-07-05 |
0.6817 BUSD |
141,455.9000 BEL |
0.6879 BUSD |
0.6634 BUSD |
0.6737 BUSD |
0.6793 BUSD |
2023-07-04 |
0.7039 BUSD |
143,199.3000 BEL |
0.7172 BUSD |
0.6824 BUSD |
0.6862 BUSD |
0.6904 BUSD |
2023-07-03 |
0.7109 BUSD |
273,629.2000 BEL |
0.6981 BUSD |
0.6931 BUSD |
0.7000 BUSD |
0.7158 BUSD |
2023-07-02 |
0.6911 BUSD |
570,923.0000 BEL |
0.6843 BUSD |
0.6666 BUSD |
0.6774 BUSD |
0.6961 BUSD |
2023-07-01 |
0.6762 BUSD |
310,045.6000 BEL |
0.6595 BUSD |
0.6520 BUSD |
0.6571 BUSD |
0.6822 BUSD |
2023-06-30 |
0.6501 BUSD |
122,928.3000 BEL |
0.6329 BUSD |
0.6100 BUSD |
0.6329 BUSD |
0.6598 BUSD |
2023-06-29 |
0.6328 BUSD |
102,302.8000 BEL |
0.6213 BUSD |
0.6175 BUSD |
0.6222 BUSD |
0.6333 BUSD |
2023-06-28 |
0.6365 BUSD |
140,845.0000 BEL |
0.6757 BUSD |
0.6065 BUSD |
0.6207 BUSD |
0.6247 BUSD |
2023-06-27 |
0.6708 BUSD |
119,755.3000 BEL |
0.6611 BUSD |
0.6547 BUSD |
0.6612 BUSD |
0.6715 BUSD |
2023-06-26 |
0.6782 BUSD |
263,247.1000 BEL |
0.6968 BUSD |
0.6490 BUSD |
0.6547 BUSD |
0.6547 BUSD |
2023-06-25 |
0.7020 BUSD |
871,353.8000 BEL |
0.6649 BUSD |
0.6612 BUSD |
0.6669 BUSD |
0.7001 BUSD |
2023-06-24 |
0.6628 BUSD |
174,571.8000 BEL |
0.6668 BUSD |
0.6393 BUSD |
0.6531 BUSD |
0.6631 BUSD |
2023-06-23 |
0.6613 BUSD |
357,718.2000 BEL |
0.6538 BUSD |
0.6442 BUSD |
0.6519 BUSD |
0.6676 BUSD |
2023-06-22 |
0.6996 BUSD |
1,097,627.6000 BEL |
0.6570 BUSD |
0.6494 BUSD |
0.6545 BUSD |
0.6544 BUSD |
2023-06-21 |
0.6407 BUSD |
241,428.2000 BEL |
0.6133 BUSD |
0.6125 BUSD |
0.6193 BUSD |
0.6590 BUSD |
2023-06-20 |
0.6055 BUSD |
230,744.7000 BEL |
0.5972 BUSD |
0.5880 BUSD |
0.5922 BUSD |
0.6140 BUSD |
2023-06-19 |
0.5972 BUSD |
157,793.8000 BEL |
0.5825 BUSD |
0.5726 BUSD |
0.5759 BUSD |
0.5999 BUSD |
2023-06-18 |
0.5857 BUSD |
106,210.5000 BEL |
0.5886 BUSD |
0.5652 BUSD |
0.5810 BUSD |
0.5794 BUSD |
2023-06-17 |
0.5943 BUSD |
107,880.2000 BEL |
0.5813 BUSD |
0.5750 BUSD |
0.5770 BUSD |
0.5893 BUSD |
2023-06-16 |
0.5753 BUSD |
178,709.5000 BEL |
0.5770 BUSD |
0.5580 BUSD |
0.5643 BUSD |
0.5822 BUSD |
2023-06-15 |
0.5827 BUSD |
337,314.8000 BEL |
0.5498 BUSD |
0.5441 BUSD |
0.5516 BUSD |
0.5767 BUSD |
2023-06-14 |
0.5588 BUSD |
368,791.1000 BEL |
0.5735 BUSD |
0.5329 BUSD |
0.5493 BUSD |
0.5493 BUSD |
2023-06-13 |
0.5702 BUSD |
425,545.1000 BEL |
0.5638 BUSD |
0.5584 BUSD |
0.5632 BUSD |
0.5724 BUSD |
2023-06-12 |
0.5608 BUSD |
435,213.4000 BEL |
0.5568 BUSD |
0.5430 BUSD |
0.5492 BUSD |
0.5650 BUSD |
2023-06-11 |
0.5652 BUSD |
761,816.9000 BEL |
0.5340 BUSD |
0.5234 BUSD |
0.5311 BUSD |
0.5563 BUSD |
2023-06-10 |
0.5415 BUSD |
650,833.9000 BEL |
0.6615 BUSD |
0.4408 BUSD |
0.5236 BUSD |
0.5353 BUSD |
2023-06-09 |
0.6591 BUSD |
198,040.5000 BEL |
0.6605 BUSD |
0.6431 BUSD |
0.6492 BUSD |
0.6601 BUSD |
2023-06-08 |
0.6764 BUSD |
441,787.2000 BEL |
0.6554 BUSD |
0.6420 BUSD |
0.6470 BUSD |
0.6611 BUSD |
2023-06-07 |
0.6695 BUSD |
240,810.8000 BEL |
0.7074 BUSD |
0.6421 BUSD |
0.6466 BUSD |
0.6582 BUSD |
2023-06-06 |
0.6930 BUSD |
364,571.1000 BEL |
0.6850 BUSD |
0.6629 BUSD |
0.6700 BUSD |
0.7117 BUSD |
2023-06-05 |
0.7271 BUSD |
427,620.9000 BEL |
0.7786 BUSD |
0.6753 BUSD |
0.6856 BUSD |
0.6890 BUSD |
2023-06-04 |
0.8057 BUSD |
390,416.4000 BEL |
0.7749 BUSD |
0.7730 BUSD |
0.7849 BUSD |
0.7772 BUSD |
2023-06-03 |
0.7783 BUSD |
167,726.3000 BEL |
0.7858 BUSD |
0.7655 BUSD |
0.7709 BUSD |
0.7749 BUSD |
2023-06-02 |
0.7960 BUSD |
588,688.7000 BEL |
0.7726 BUSD |
0.7569 BUSD |
0.7697 BUSD |
0.7878 BUSD |
2023-06-01 |
0.7774 BUSD |
361,914.8000 BEL |
0.7941 BUSD |
0.7626 BUSD |
0.7699 BUSD |
0.7757 BUSD |
2023-05-31 |
0.8058 BUSD |
595,275.5000 BEL |
0.8271 BUSD |
0.7763 BUSD |
0.7862 BUSD |
0.7978 BUSD |
2023-05-30 |
0.8467 BUSD |
837,116.3000 BEL |
0.8467 BUSD |
0.8126 BUSD |
0.8246 BUSD |
0.8269 BUSD |
2023-05-29 |
0.8805 BUSD |
2,129,253.7000 BEL |
0.8023 BUSD |
0.7947 BUSD |
0.8122 BUSD |
0.8517 BUSD |
2023-05-28 |
0.7814 BUSD |
1,028,271.3000 BEL |
0.7860 BUSD |
0.7529 BUSD |
0.7626 BUSD |
0.8065 BUSD |
2023-05-27 |
0.7709 BUSD |
1,383,374.9000 BEL |
0.7168 BUSD |
0.7055 BUSD |
0.7140 BUSD |
0.7842 BUSD |
2023-05-26 |
0.7236 BUSD |
481,535.4000 BEL |
0.7558 BUSD |
0.7076 BUSD |
0.7140 BUSD |
0.7152 BUSD |
2023-05-25 |
0.8004 BUSD |
2,682,441.2000 BEL |
0.7658 BUSD |
0.7310 BUSD |
0.7521 BUSD |
0.7532 BUSD |
2023-05-24 |
0.7442 BUSD |
2,923,135.8000 BEL |
0.6838 BUSD |
0.6785 BUSD |
0.6838 BUSD |
0.7722 BUSD |
2023-05-23 |
0.6769 BUSD |
254,416.0000 BEL |
0.6658 BUSD |
0.6598 BUSD |
0.6658 BUSD |
0.6838 BUSD |
2023-05-22 |
0.6664 BUSD |
500,581.3000 BEL |
0.6486 BUSD |
0.6359 BUSD |
0.6402 BUSD |
0.6657 BUSD |
2023-05-21 |
0.6619 BUSD |
290,632.9000 BEL |
0.6732 BUSD |
0.6461 BUSD |
0.6501 BUSD |
0.6495 BUSD |
2023-05-20 |
0.6700 BUSD |
236,468.2000 BEL |
0.6747 BUSD |
0.6590 BUSD |
0.6627 BUSD |
0.6722 BUSD |
2023-05-19 |
0.6894 BUSD |
805,770.5000 BEL |
0.6630 BUSD |
0.6568 BUSD |
0.6604 BUSD |
0.6742 BUSD |
2023-05-18 |
0.6677 BUSD |
228,087.2000 BEL |
0.6723 BUSD |
0.6479 BUSD |
0.6546 BUSD |
0.6658 BUSD |
2023-05-17 |
0.6606 BUSD |
263,060.1000 BEL |
0.6513 BUSD |
0.6423 BUSD |
0.6495 BUSD |
0.6737 BUSD |