Crypto exchange Binance

Market Bellscoin () / Binance USD (BUSD)

Identifier on Binance: BELBUSD
Date Price Volume Open Low High Close
2023-07-05 0.6817 BUSD 141,455.9000 BEL 0.6879 BUSD 0.6634 BUSD 0.6737 BUSD 0.6793 BUSD
2023-07-04 0.7039 BUSD 143,199.3000 BEL 0.7172 BUSD 0.6824 BUSD 0.6862 BUSD 0.6904 BUSD
2023-07-03 0.7109 BUSD 273,629.2000 BEL 0.6981 BUSD 0.6931 BUSD 0.7000 BUSD 0.7158 BUSD
2023-07-02 0.6911 BUSD 570,923.0000 BEL 0.6843 BUSD 0.6666 BUSD 0.6774 BUSD 0.6961 BUSD
2023-07-01 0.6762 BUSD 310,045.6000 BEL 0.6595 BUSD 0.6520 BUSD 0.6571 BUSD 0.6822 BUSD
2023-06-30 0.6501 BUSD 122,928.3000 BEL 0.6329 BUSD 0.6100 BUSD 0.6329 BUSD 0.6598 BUSD
2023-06-29 0.6328 BUSD 102,302.8000 BEL 0.6213 BUSD 0.6175 BUSD 0.6222 BUSD 0.6333 BUSD
2023-06-28 0.6365 BUSD 140,845.0000 BEL 0.6757 BUSD 0.6065 BUSD 0.6207 BUSD 0.6247 BUSD
2023-06-27 0.6708 BUSD 119,755.3000 BEL 0.6611 BUSD 0.6547 BUSD 0.6612 BUSD 0.6715 BUSD
2023-06-26 0.6782 BUSD 263,247.1000 BEL 0.6968 BUSD 0.6490 BUSD 0.6547 BUSD 0.6547 BUSD
2023-06-25 0.7020 BUSD 871,353.8000 BEL 0.6649 BUSD 0.6612 BUSD 0.6669 BUSD 0.7001 BUSD
2023-06-24 0.6628 BUSD 174,571.8000 BEL 0.6668 BUSD 0.6393 BUSD 0.6531 BUSD 0.6631 BUSD
2023-06-23 0.6613 BUSD 357,718.2000 BEL 0.6538 BUSD 0.6442 BUSD 0.6519 BUSD 0.6676 BUSD
2023-06-22 0.6996 BUSD 1,097,627.6000 BEL 0.6570 BUSD 0.6494 BUSD 0.6545 BUSD 0.6544 BUSD
2023-06-21 0.6407 BUSD 241,428.2000 BEL 0.6133 BUSD 0.6125 BUSD 0.6193 BUSD 0.6590 BUSD
2023-06-20 0.6055 BUSD 230,744.7000 BEL 0.5972 BUSD 0.5880 BUSD 0.5922 BUSD 0.6140 BUSD
2023-06-19 0.5972 BUSD 157,793.8000 BEL 0.5825 BUSD 0.5726 BUSD 0.5759 BUSD 0.5999 BUSD
2023-06-18 0.5857 BUSD 106,210.5000 BEL 0.5886 BUSD 0.5652 BUSD 0.5810 BUSD 0.5794 BUSD
2023-06-17 0.5943 BUSD 107,880.2000 BEL 0.5813 BUSD 0.5750 BUSD 0.5770 BUSD 0.5893 BUSD
2023-06-16 0.5753 BUSD 178,709.5000 BEL 0.5770 BUSD 0.5580 BUSD 0.5643 BUSD 0.5822 BUSD
2023-06-15 0.5827 BUSD 337,314.8000 BEL 0.5498 BUSD 0.5441 BUSD 0.5516 BUSD 0.5767 BUSD
2023-06-14 0.5588 BUSD 368,791.1000 BEL 0.5735 BUSD 0.5329 BUSD 0.5493 BUSD 0.5493 BUSD
2023-06-13 0.5702 BUSD 425,545.1000 BEL 0.5638 BUSD 0.5584 BUSD 0.5632 BUSD 0.5724 BUSD
2023-06-12 0.5608 BUSD 435,213.4000 BEL 0.5568 BUSD 0.5430 BUSD 0.5492 BUSD 0.5650 BUSD
2023-06-11 0.5652 BUSD 761,816.9000 BEL 0.5340 BUSD 0.5234 BUSD 0.5311 BUSD 0.5563 BUSD
2023-06-10 0.5415 BUSD 650,833.9000 BEL 0.6615 BUSD 0.4408 BUSD 0.5236 BUSD 0.5353 BUSD
2023-06-09 0.6591 BUSD 198,040.5000 BEL 0.6605 BUSD 0.6431 BUSD 0.6492 BUSD 0.6601 BUSD
2023-06-08 0.6764 BUSD 441,787.2000 BEL 0.6554 BUSD 0.6420 BUSD 0.6470 BUSD 0.6611 BUSD
2023-06-07 0.6695 BUSD 240,810.8000 BEL 0.7074 BUSD 0.6421 BUSD 0.6466 BUSD 0.6582 BUSD
2023-06-06 0.6930 BUSD 364,571.1000 BEL 0.6850 BUSD 0.6629 BUSD 0.6700 BUSD 0.7117 BUSD
2023-06-05 0.7271 BUSD 427,620.9000 BEL 0.7786 BUSD 0.6753 BUSD 0.6856 BUSD 0.6890 BUSD
2023-06-04 0.8057 BUSD 390,416.4000 BEL 0.7749 BUSD 0.7730 BUSD 0.7849 BUSD 0.7772 BUSD
2023-06-03 0.7783 BUSD 167,726.3000 BEL 0.7858 BUSD 0.7655 BUSD 0.7709 BUSD 0.7749 BUSD
2023-06-02 0.7960 BUSD 588,688.7000 BEL 0.7726 BUSD 0.7569 BUSD 0.7697 BUSD 0.7878 BUSD
2023-06-01 0.7774 BUSD 361,914.8000 BEL 0.7941 BUSD 0.7626 BUSD 0.7699 BUSD 0.7757 BUSD
2023-05-31 0.8058 BUSD 595,275.5000 BEL 0.8271 BUSD 0.7763 BUSD 0.7862 BUSD 0.7978 BUSD
2023-05-30 0.8467 BUSD 837,116.3000 BEL 0.8467 BUSD 0.8126 BUSD 0.8246 BUSD 0.8269 BUSD
2023-05-29 0.8805 BUSD 2,129,253.7000 BEL 0.8023 BUSD 0.7947 BUSD 0.8122 BUSD 0.8517 BUSD
2023-05-28 0.7814 BUSD 1,028,271.3000 BEL 0.7860 BUSD 0.7529 BUSD 0.7626 BUSD 0.8065 BUSD
2023-05-27 0.7709 BUSD 1,383,374.9000 BEL 0.7168 BUSD 0.7055 BUSD 0.7140 BUSD 0.7842 BUSD
2023-05-26 0.7236 BUSD 481,535.4000 BEL 0.7558 BUSD 0.7076 BUSD 0.7140 BUSD 0.7152 BUSD
2023-05-25 0.8004 BUSD 2,682,441.2000 BEL 0.7658 BUSD 0.7310 BUSD 0.7521 BUSD 0.7532 BUSD
2023-05-24 0.7442 BUSD 2,923,135.8000 BEL 0.6838 BUSD 0.6785 BUSD 0.6838 BUSD 0.7722 BUSD
2023-05-23 0.6769 BUSD 254,416.0000 BEL 0.6658 BUSD 0.6598 BUSD 0.6658 BUSD 0.6838 BUSD
2023-05-22 0.6664 BUSD 500,581.3000 BEL 0.6486 BUSD 0.6359 BUSD 0.6402 BUSD 0.6657 BUSD
2023-05-21 0.6619 BUSD 290,632.9000 BEL 0.6732 BUSD 0.6461 BUSD 0.6501 BUSD 0.6495 BUSD
2023-05-20 0.6700 BUSD 236,468.2000 BEL 0.6747 BUSD 0.6590 BUSD 0.6627 BUSD 0.6722 BUSD
2023-05-19 0.6894 BUSD 805,770.5000 BEL 0.6630 BUSD 0.6568 BUSD 0.6604 BUSD 0.6742 BUSD
2023-05-18 0.6677 BUSD 228,087.2000 BEL 0.6723 BUSD 0.6479 BUSD 0.6546 BUSD 0.6658 BUSD
2023-05-17 0.6606 BUSD 263,060.1000 BEL 0.6513 BUSD 0.6423 BUSD 0.6495 BUSD 0.6737 BUSD