Market [unlinked] / TRY
Identifier on Binance: BEAMXTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.3648 TRY |
36,684,749.0000 |
0.3570 TRY |
0.3338 TRY |
0.3421 TRY |
0.3444 TRY |
| 2025-02-20 |
0.3521 TRY |
26,170,491.0000 |
0.3492 TRY |
0.3435 TRY |
0.3468 TRY |
0.3575 TRY |
| 2025-02-19 |
0.3504 TRY |
19,625,719.0000 |
0.3521 TRY |
0.3428 TRY |
0.3482 TRY |
0.3496 TRY |
| 2025-02-18 |
0.3615 TRY |
16,962,352.0000 |
0.3869 TRY |
0.3407 TRY |
0.3459 TRY |
0.3525 TRY |
| 2025-02-17 |
0.3904 TRY |
16,030,232.0000 |
0.3859 TRY |
0.3722 TRY |
0.3771 TRY |
0.3862 TRY |
| 2025-02-16 |
0.3878 TRY |
10,407,802.0000 |
0.3942 TRY |
0.3769 TRY |
0.3838 TRY |
0.3834 TRY |
| 2025-02-15 |
0.3975 TRY |
17,397,768.0000 |
0.4083 TRY |
0.3866 TRY |
0.3907 TRY |
0.3929 TRY |
| 2025-02-14 |
0.4079 TRY |
123,419,536.0000 |
0.4141 TRY |
0.3989 TRY |
0.4031 TRY |
0.4063 TRY |
| 2025-02-13 |
0.4139 TRY |
307,275,431.0000 |
0.3877 TRY |
0.3735 TRY |
0.3799 TRY |
0.4128 TRY |
| 2025-02-12 |
0.3671 TRY |
22,749,623.0000 |
0.3578 TRY |
0.3410 TRY |
0.3588 TRY |
0.3935 TRY |
| 2025-02-11 |
0.3750 TRY |
17,742,659.0000 |
0.3718 TRY |
0.3541 TRY |
0.3593 TRY |
0.3624 TRY |
| 2025-02-10 |
0.3694 TRY |
9,895,692.0000 |
0.3589 TRY |
0.3454 TRY |
0.3517 TRY |
0.3707 TRY |
| 2025-02-09 |
0.3616 TRY |
16,541,712.0000 |
0.3602 TRY |
0.3395 TRY |
0.3543 TRY |
0.3550 TRY |
| 2025-02-08 |
0.3450 TRY |
16,938,357.0000 |
0.3395 TRY |
0.3315 TRY |
0.3351 TRY |
0.3640 TRY |
| 2025-02-07 |
0.3582 TRY |
26,695,311.0000 |
0.3416 TRY |
0.3290 TRY |
0.3351 TRY |
0.3390 TRY |
| 2025-02-06 |
0.3620 TRY |
16,633,094.0000 |
0.3694 TRY |
0.3369 TRY |
0.3427 TRY |
0.3427 TRY |
| 2025-02-05 |
0.3867 TRY |
26,234,285.0000 |
0.3943 TRY |
0.3624 TRY |
0.3700 TRY |
0.3700 TRY |
| 2025-02-04 |
0.4117 TRY |
9,367,198.0000 |
0.4672 TRY |
0.3821 TRY |
0.3891 TRY |
0.3891 TRY |
| 2025-02-03 |
0.3925 TRY |
23,596,023.0000 |
0.4409 TRY |
0.3257 TRY |
0.3686 TRY |
0.4596 TRY |
| 2025-02-02 |
0.4607 TRY |
8,956,701.0000 |
0.4775 TRY |
0.4212 TRY |
0.4395 TRY |
0.4348 TRY |
| 2025-02-01 |
0.5202 TRY |
14,937,315.0000 |
0.5580 TRY |
0.4827 TRY |
0.4944 TRY |
0.4865 TRY |
| 2025-01-31 |
0.5734 TRY |
8,345,192.0000 |
0.5670 TRY |
0.5426 TRY |
0.5609 TRY |
0.5609 TRY |
| 2025-01-30 |
0.5668 TRY |
9,240,481.0000 |
0.5370 TRY |
0.5353 TRY |
0.5421 TRY |
0.5689 TRY |
| 2025-01-29 |
0.5405 TRY |
9,451,299.0000 |
0.5113 TRY |
0.5084 TRY |
0.5153 TRY |
0.5423 TRY |
| 2025-01-28 |
0.5569 TRY |
7,953,635.0000 |
0.5943 TRY |
0.5189 TRY |
0.5319 TRY |
0.5189 TRY |
| 2025-01-27 |
0.5584 TRY |
16,876,401.0000 |
0.6025 TRY |
0.5256 TRY |
0.5420 TRY |
0.5880 TRY |
| 2025-01-26 |
0.6256 TRY |
31,323,029.0000 |
0.6511 TRY |
0.6067 TRY |
0.6159 TRY |
0.6150 TRY |
| 2025-01-25 |
0.6572 TRY |
2,639,983.0000 |
0.6535 TRY |
0.6351 TRY |
0.6458 TRY |
0.6582 TRY |
| 2025-01-24 |
0.6842 TRY |
2,725,711.0000 |
0.6836 TRY |
0.6498 TRY |
0.6550 TRY |
0.6506 TRY |
| 2025-01-23 |
0.6848 TRY |
5,677,382.0000 |
0.6969 TRY |
0.6650 TRY |
0.6763 TRY |
0.6896 TRY |
| 2025-01-22 |
0.7247 TRY |
2,595,713.0000 |
0.7354 TRY |
0.6994 TRY |
0.7050 TRY |
0.7036 TRY |
| 2025-01-21 |
0.7175 TRY |
3,706,595.0000 |
0.7215 TRY |
0.6872 TRY |
0.6997 TRY |
0.7390 TRY |
| 2025-01-20 |
0.7590 TRY |
6,261,076.0000 |
0.7417 TRY |
0.7125 TRY |
0.7341 TRY |
0.7279 TRY |
| 2025-01-19 |
0.7910 TRY |
12,696,032.0000 |
0.8477 TRY |
0.7468 TRY |
0.7719 TRY |
0.7647 TRY |
| 2025-01-18 |
0.8610 TRY |
4,269,702.0000 |
0.9135 TRY |
0.8274 TRY |
0.8388 TRY |
0.8378 TRY |
| 2025-01-17 |
0.8831 TRY |
8,300,613.0000 |
0.8159 TRY |
0.8159 TRY |
0.8186 TRY |
0.9218 TRY |
| 2025-01-16 |
0.8299 TRY |
5,161,761.0000 |
0.8615 TRY |
0.8033 TRY |
0.8223 TRY |
0.8170 TRY |
| 2025-01-15 |
0.8298 TRY |
7,800,992.0000 |
0.8068 TRY |
0.7657 TRY |
0.7768 TRY |
0.8608 TRY |
| 2025-01-14 |
0.7884 TRY |
3,347,699.0000 |
0.7768 TRY |
0.7701 TRY |
0.7803 TRY |
0.7941 TRY |
| 2025-01-13 |
0.7494 TRY |
5,919,907.0000 |
0.8020 TRY |
0.7079 TRY |
0.7286 TRY |
0.7619 TRY |
| 2025-01-12 |
0.8153 TRY |
3,519,250.0000 |
0.8181 TRY |
0.7956 TRY |
0.8025 TRY |
0.8018 TRY |
| 2025-01-11 |
0.8213 TRY |
3,493,382.0000 |
0.8278 TRY |
0.8054 TRY |
0.8119 TRY |
0.8209 TRY |
| 2025-01-10 |
0.8314 TRY |
5,021,546.0000 |
0.8157 TRY |
0.8067 TRY |
0.8157 TRY |
0.8293 TRY |
| 2025-01-09 |
0.8224 TRY |
6,283,038.0000 |
0.8547 TRY |
0.7801 TRY |
0.8005 TRY |
0.7936 TRY |
| 2025-01-08 |
0.8470 TRY |
7,515,364.0000 |
0.8869 TRY |
0.7967 TRY |
0.8289 TRY |
0.8527 TRY |
| 2025-01-07 |
0.9333 TRY |
9,426,042.0000 |
0.9986 TRY |
0.8794 TRY |
0.8900 TRY |
0.8888 TRY |
| 2025-01-06 |
1.0027 TRY |
6,301,567.0000 |
0.9989 TRY |
0.9791 TRY |
0.9901 TRY |
0.9941 TRY |
| 2025-01-05 |
1.0013 TRY |
9,633,399.0000 |
1.0299 TRY |
0.9850 TRY |
0.9960 TRY |
1.0009 TRY |
| 2025-01-04 |
1.0277 TRY |
5,328,825.0000 |
1.0471 TRY |
1.0091 TRY |
1.0199 TRY |
1.0327 TRY |
| 2025-01-03 |
1.0324 TRY |
5,512,103.0000 |
1.0008 TRY |
0.9998 TRY |
1.0079 TRY |
1.0444 TRY |