Identifier on Binance: BDOTDOT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.6164 DOT |
73,905.7310 |
0.6145 DOT |
0.6112 DOT |
0.6139 DOT |
0.6176 DOT |
| 2022-06-12 |
0.6138 DOT |
33,315.7330 |
0.6108 DOT |
0.6106 DOT |
0.6124 DOT |
0.6133 DOT |
| 2022-06-11 |
0.6118 DOT |
12,525.6280 |
0.6141 DOT |
0.6104 DOT |
0.6122 DOT |
0.6111 DOT |
| 2022-06-10 |
0.6128 DOT |
34,041.6370 |
0.6111 DOT |
0.6101 DOT |
0.6111 DOT |
0.6153 DOT |
| 2022-06-09 |
0.6119 DOT |
8,175.3270 |
0.6115 DOT |
0.6102 DOT |
0.6103 DOT |
0.6110 DOT |
| 2022-06-08 |
0.6098 DOT |
6,224.0150 |
0.6096 DOT |
0.6083 DOT |
0.6096 DOT |
0.6102 DOT |
| 2022-06-07 |
0.6092 DOT |
16,463.1040 |
0.6081 DOT |
0.6078 DOT |
0.6086 DOT |
0.6096 DOT |
| 2022-06-06 |
0.6085 DOT |
6,562.0730 |
0.6104 DOT |
0.6075 DOT |
0.6082 DOT |
0.6092 DOT |
| 2022-06-05 |
0.6097 DOT |
4,880.8600 |
0.6086 DOT |
0.6078 DOT |
0.6080 DOT |
0.6089 DOT |
| 2022-06-04 |
0.6080 DOT |
6,885.6580 |
0.6090 DOT |
0.6072 DOT |
0.6080 DOT |
0.6087 DOT |
| 2022-06-03 |
0.6085 DOT |
31,582.8810 |
0.6127 DOT |
0.6067 DOT |
0.6081 DOT |
0.6088 DOT |
| 2022-06-02 |
0.6119 DOT |
10,649.8450 |
0.6114 DOT |
0.6103 DOT |
0.6105 DOT |
0.6113 DOT |
| 2022-06-01 |
0.6106 DOT |
23,655.6240 |
0.6115 DOT |
0.6100 DOT |
0.6100 DOT |
0.6114 DOT |
| 2022-05-31 |
0.6109 DOT |
17,964.7290 |
0.6111 DOT |
0.6100 DOT |
0.6110 DOT |
0.6119 DOT |
| 2022-05-30 |
0.6106 DOT |
12,238.0110 |
0.6103 DOT |
0.6100 DOT |
0.6103 DOT |
0.6103 DOT |
| 2022-05-29 |
0.6103 DOT |
21,164.1020 |
0.6105 DOT |
0.6100 DOT |
0.6101 DOT |
0.6101 DOT |
| 2022-05-28 |
0.6103 DOT |
23,168.4410 |
0.6105 DOT |
0.6100 DOT |
0.6102 DOT |
0.6109 DOT |
| 2022-05-27 |
0.6123 DOT |
34,803.1060 |
0.6106 DOT |
0.6102 DOT |
0.6105 DOT |
0.6105 DOT |
| 2022-05-26 |
0.6107 DOT |
20,079.5740 |
0.6107 DOT |
0.6101 DOT |
0.6107 DOT |
0.6106 DOT |
| 2022-05-25 |
0.6103 DOT |
15,818.4580 |
0.6113 DOT |
0.6100 DOT |
0.6101 DOT |
0.6107 DOT |
| 2022-05-24 |
0.6108 DOT |
6,800.6130 |
0.6107 DOT |
0.6102 DOT |
0.6106 DOT |
0.6113 DOT |
| 2022-05-23 |
0.6115 DOT |
9,551.3640 |
0.6114 DOT |
0.6104 DOT |
0.6107 DOT |
0.6114 DOT |
| 2022-05-22 |
0.6127 DOT |
40,571.6820 |
0.6111 DOT |
0.6110 DOT |
0.6113 DOT |
0.6117 DOT |
| 2022-05-21 |
0.6114 DOT |
17,075.1470 |
0.6106 DOT |
0.6103 DOT |
0.6109 DOT |
0.6111 DOT |
| 2022-05-20 |
0.6106 DOT |
14,586.3960 |
0.6103 DOT |
0.6100 DOT |
0.6101 DOT |
0.6112 DOT |
| 2022-05-19 |
0.6104 DOT |
13,086.4280 |
0.6106 DOT |
0.6101 DOT |
0.6102 DOT |
0.6104 DOT |
| 2022-05-18 |
0.6105 DOT |
34,102.1290 |
0.6097 DOT |
0.6092 DOT |
0.6094 DOT |
0.6102 DOT |
| 2022-05-17 |
0.6093 DOT |
17,865.8490 |
0.6076 DOT |
0.6072 DOT |
0.6082 DOT |
0.6099 DOT |
| 2022-05-16 |
0.6077 DOT |
28,317.3250 |
0.6081 DOT |
0.6070 DOT |
0.6076 DOT |
0.6075 DOT |
| 2022-05-15 |
0.6088 DOT |
24,907.3510 |
0.6079 DOT |
0.6075 DOT |
0.6079 DOT |
0.6081 DOT |
| 2022-05-14 |
0.6094 DOT |
81,261.5320 |
0.6074 DOT |
0.6070 DOT |
0.6076 DOT |
0.6070 DOT |
| 2022-05-13 |
0.6077 DOT |
119,142.5740 |
0.6076 DOT |
0.6070 DOT |
0.6077 DOT |
0.6075 DOT |
| 2022-05-12 |
0.6083 DOT |
152,128.4560 |
0.6088 DOT |
0.6071 DOT |
0.6084 DOT |
0.6084 DOT |
| 2022-05-11 |
0.6085 DOT |
207,454.4810 |
0.6107 DOT |
0.6070 DOT |
0.6092 DOT |
0.6090 DOT |
| 2022-05-10 |
0.6102 DOT |
82,380.8690 |
0.6101 DOT |
0.6081 DOT |
0.6102 DOT |
0.6095 DOT |
| 2022-05-09 |
0.6103 DOT |
57,571.6320 |
0.6109 DOT |
0.6088 DOT |
0.6100 DOT |
0.6112 DOT |
| 2022-05-08 |
0.6084 DOT |
34,018.0970 |
0.6084 DOT |
0.6070 DOT |
0.6081 DOT |
0.6109 DOT |
| 2022-05-07 |
0.6088 DOT |
31,797.4200 |
0.6111 DOT |
0.6078 DOT |
0.6094 DOT |
0.6083 DOT |
| 2022-05-06 |
0.6122 DOT |
39,481.2570 |
0.6121 DOT |
0.6078 DOT |
0.6100 DOT |
0.6100 DOT |
| 2022-05-05 |
0.6116 DOT |
47,283.4410 |
0.6103 DOT |
0.6070 DOT |
0.6080 DOT |
0.6127 DOT |
| 2022-05-04 |
0.6071 DOT |
25,545.3700 |
0.6082 DOT |
0.6062 DOT |
0.6066 DOT |
0.6110 DOT |
| 2022-05-03 |
0.6079 DOT |
32,263.9510 |
0.6100 DOT |
0.6060 DOT |
0.6078 DOT |
0.6080 DOT |
| 2022-05-02 |
0.6097 DOT |
16,436.4370 |
0.6105 DOT |
0.6094 DOT |
0.6095 DOT |
0.6095 DOT |
| 2022-05-01 |
0.6083 DOT |
33,951.5090 |
0.6031 DOT |
0.6030 DOT |
0.6072 DOT |
0.6105 DOT |
| 2022-04-30 |
0.6055 DOT |
111,475.8860 |
0.6081 DOT |
0.6000 DOT |
0.6043 DOT |
0.6030 DOT |
| 2022-04-29 |
0.6077 DOT |
12,763.8360 |
0.6063 DOT |
0.6063 DOT |
0.6071 DOT |
0.6080 DOT |
| 2022-04-28 |
0.6084 DOT |
68,049.3530 |
0.6116 DOT |
0.6048 DOT |
0.6067 DOT |
0.6066 DOT |
| 2022-04-27 |
0.6102 DOT |
14,802.0270 |
0.6080 DOT |
0.6070 DOT |
0.6086 DOT |
0.6115 DOT |
| 2022-04-26 |
0.6094 DOT |
14,779.9260 |
0.6095 DOT |
0.6070 DOT |
0.6075 DOT |
0.6112 DOT |
| 2022-04-25 |
0.6100 DOT |
18,134.9540 |
0.6123 DOT |
0.6083 DOT |
0.6084 DOT |
0.6084 DOT |