Identifier on Binance: BCPTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-10-22 |
0.0002 ETH |
1,601,163.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-21 |
0.0002 ETH |
616,271.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-20 |
0.0002 ETH |
165,090.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-19 |
0.0002 ETH |
164,286.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-18 |
0.0002 ETH |
210,476.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-17 |
0.0002 ETH |
167,774.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-16 |
0.0002 ETH |
318,861.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-15 |
0.0002 ETH |
550,427.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-14 |
0.0002 ETH |
86,034.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-13 |
0.0002 ETH |
327,554.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-12 |
0.0002 ETH |
93,887.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-11 |
0.0002 ETH |
336,885.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-10 |
0.0002 ETH |
571,775.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-09 |
0.0002 ETH |
1,113,981.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-08 |
0.0002 ETH |
518,691.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-07 |
0.0002 ETH |
587,393.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-06 |
0.0002 ETH |
541,785.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-05 |
0.0002 ETH |
613,218.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-04 |
0.0002 ETH |
346,113.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-03 |
0.0002 ETH |
448,581.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-02 |
0.0002 ETH |
494,141.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-01 |
0.0002 ETH |
260,900.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-30 |
0.0002 ETH |
477,400.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-29 |
0.0002 ETH |
485,109.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-28 |
0.0002 ETH |
429,846.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-27 |
0.0002 ETH |
477,577.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-26 |
0.0002 ETH |
1,293,602.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-25 |
0.0002 ETH |
1,100,878.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-24 |
0.0002 ETH |
2,577,813.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-23 |
0.0002 ETH |
621,011.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-22 |
0.0002 ETH |
909,278.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-21 |
0.0002 ETH |
468,623.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-20 |
0.0002 ETH |
323,840.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-19 |
0.0002 ETH |
600,320.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-18 |
0.0002 ETH |
967,682.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-17 |
0.0002 ETH |
998,539.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-16 |
0.0002 ETH |
446,425.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-15 |
0.0002 ETH |
425,886.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-14 |
0.0002 ETH |
1,641,623.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-13 |
0.0002 ETH |
3,105,709.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-12 |
0.0003 ETH |
11,139,126.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
2019-09-11 |
0.0002 ETH |
3,841,758.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-09-10 |
0.0002 ETH |
4,700,541.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2019-09-09 |
0.0002 ETH |
187,687.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-08 |
0.0002 ETH |
314,651.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-07 |
0.0002 ETH |
130,743.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-06 |
0.0002 ETH |
261,874.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-05 |
0.0002 ETH |
321,201.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-04 |
0.0002 ETH |
94,802.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-09-03 |
0.0002 ETH |
102,555.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |