Identifier on Binance: BCPTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-11 |
0.0002 ETH |
150,449.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-10 |
0.0002 ETH |
1,821,246.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-09 |
0.0002 ETH |
975,526.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-08 |
0.0002 ETH |
363,007.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-07 |
0.0002 ETH |
362,777.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-06 |
0.0002 ETH |
118,294.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-05 |
0.0002 ETH |
107,900.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-04 |
0.0002 ETH |
174,525.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-03 |
0.0002 ETH |
70,929.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-02 |
0.0002 ETH |
208,024.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-01 |
0.0002 ETH |
234,994.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-30 |
0.0002 ETH |
117,692.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-29 |
0.0002 ETH |
173,358.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-28 |
0.0002 ETH |
125,382.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-27 |
0.0002 ETH |
753,955.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-26 |
0.0002 ETH |
704,763.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-25 |
0.0002 ETH |
2,203,641.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-24 |
0.0002 ETH |
144,196.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-23 |
0.0002 ETH |
191,095.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-22 |
0.0001 ETH |
366,757.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-21 |
0.0002 ETH |
226,654.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-20 |
0.0002 ETH |
117,870.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-19 |
0.0002 ETH |
156,259.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-18 |
0.0002 ETH |
405,375.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-17 |
0.0002 ETH |
110,074.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-16 |
0.0002 ETH |
163,703.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-15 |
0.0002 ETH |
286,940.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-14 |
0.0002 ETH |
193,620.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-13 |
0.0002 ETH |
1,148,588.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-12 |
0.0002 ETH |
174,295.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-11 |
0.0002 ETH |
133,181.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-10 |
0.0002 ETH |
175,361.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-09 |
0.0002 ETH |
103,928.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-08 |
0.0002 ETH |
593,509.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-07 |
0.0002 ETH |
2,035,167.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-06 |
0.0002 ETH |
395,856.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-05 |
0.0002 ETH |
350,344.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-04 |
0.0002 ETH |
230,509.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-03 |
0.0002 ETH |
191,836.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-02 |
0.0002 ETH |
117,480.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-11-01 |
0.0002 ETH |
104,326.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-31 |
0.0002 ETH |
454,290.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-30 |
0.0002 ETH |
839,330.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-29 |
0.0002 ETH |
648,996.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-28 |
0.0002 ETH |
464,085.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-27 |
0.0002 ETH |
530,975.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-26 |
0.0002 ETH |
1,680,673.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-25 |
0.0002 ETH |
560,584.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-24 |
0.0002 ETH |
174,077.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-10-23 |
0.0002 ETH |
708,758.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |