Identifier on Binance: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-10 |
0.0012 ETH |
1,170,466.0000 BCPT |
0.0013 ETH |
0.0010 ETH |
0.0014 ETH |
0.0013 ETH |
| 2018-01-09 |
0.0015 ETH |
2,336,130.0000 BCPT |
0.0013 ETH |
0.0012 ETH |
0.0019 ETH |
0.0013 ETH |
| 2018-01-08 |
0.0013 ETH |
1,513,560.0000 BCPT |
0.0016 ETH |
0.0011 ETH |
0.0016 ETH |
0.0013 ETH |
| 2018-01-07 |
0.0017 ETH |
2,569,657.0000 BCPT |
0.0018 ETH |
0.0015 ETH |
0.0022 ETH |
0.0016 ETH |
| 2018-01-06 |
0.0019 ETH |
7,171,674.0000 BCPT |
0.0011 ETH |
0.0010 ETH |
0.0025 ETH |
0.0018 ETH |
| 2018-01-05 |
0.0010 ETH |
3,236,363.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0013 ETH |
0.0011 ETH |
| 2018-01-04 |
0.0007 ETH |
1,314,583.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0009 ETH |
0.0008 ETH |
| 2018-01-03 |
0.0007 ETH |
990,511.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2018-01-02 |
0.0008 ETH |
1,933,150.0000 BCPT |
0.0009 ETH |
0.0006 ETH |
0.0010 ETH |
0.0008 ETH |
| 2018-01-01 |
0.0008 ETH |
3,441,339.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0010 ETH |
0.0009 ETH |
| 2017-12-31 |
0.0006 ETH |
1,070,452.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-30 |
0.0005 ETH |
1,119,345.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-29 |
0.0006 ETH |
1,803,036.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-12-28 |
0.0005 ETH |
1,391,271.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-27 |
0.0005 ETH |
515,241.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-26 |
0.0005 ETH |
564,397.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-25 |
0.0005 ETH |
755,420.0000 BCPT |
0.0006 ETH |
0.0004 ETH |
0.0007 ETH |
0.0005 ETH |
| 2017-12-24 |
0.0005 ETH |
649,852.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-23 |
0.0005 ETH |
703,465.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-22 |
0.0005 ETH |
889,895.0000 BCPT |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-21 |
0.0006 ETH |
1,803,154.0000 BCPT |
0.0007 ETH |
0.0005 ETH |
0.0008 ETH |
0.0005 ETH |
| 2017-12-20 |
0.0006 ETH |
2,265,926.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-12-19 |
0.0004 ETH |
901,298.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-18 |
0.0004 ETH |
1,503,813.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-17 |
0.0005 ETH |
2,507,831.0000 BCPT |
0.0003 ETH |
0.0003 ETH |
0.0007 ETH |
0.0004 ETH |
| 2017-12-16 |
0.0003 ETH |
798,179.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-15 |
0.0002 ETH |
583,373.0000 BCPT |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-14 |
0.0002 ETH |
763,285.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2017-12-13 |
0.0002 ETH |
420,126.0000 BCPT |
0.0003 ETH |
0.0000 ETH |
0.0003 ETH |
0.0002 ETH |
| 2017-12-12 |
0.0003 ETH |
654,665.0000 BCPT |
0.0004 ETH |
0.0002 ETH |
0.0004 ETH |
0.0002 ETH |
| 2017-12-11 |
0.0004 ETH |
369,661.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-10 |
0.0004 ETH |
311,101.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2017-12-09 |
0.0004 ETH |
355,753.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-08 |
0.0004 ETH |
484,628.0000 BCPT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-07 |
0.0005 ETH |
544,581.0000 BCPT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2017-12-06 |
0.0005 ETH |
675,579.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-05 |
0.0005 ETH |
386,918.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-12-04 |
0.0005 ETH |
265,425.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-03 |
0.0005 ETH |
287,940.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-12-02 |
0.0006 ETH |
269,672.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-12-01 |
0.0006 ETH |
246,207.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-30 |
0.0006 ETH |
893,517.0000 BCPT |
0.0006 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-11-29 |
0.0006 ETH |
643,632.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-28 |
0.0007 ETH |
661,137.0000 BCPT |
0.0008 ETH |
0.0006 ETH |
0.0008 ETH |
0.0006 ETH |
| 2017-11-27 |
0.0009 ETH |
964,007.0000 BCPT |
0.0008 ETH |
0.0007 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-11-26 |
0.0007 ETH |
1,485,852.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0010 ETH |
0.0008 ETH |
| 2017-11-25 |
0.0005 ETH |
238,500.0000 BCPT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2017-11-24 |
0.0005 ETH |
225,428.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2017-11-23 |
0.0006 ETH |
473,273.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2017-11-22 |
0.0006 ETH |
494,040.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |