Identifier on Binance: BCPTETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-30 |
0.0001 ETH |
348,585.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-29 |
0.0001 ETH |
103,775.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-28 |
0.0001 ETH |
470,350.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-27 |
0.0001 ETH |
144,638.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-26 |
0.0001 ETH |
220,777.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-25 |
0.0001 ETH |
903,909.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-24 |
0.0001 ETH |
383,940.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-23 |
0.0001 ETH |
160,507.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-22 |
0.0001 ETH |
131,990.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-21 |
0.0001 ETH |
39,844.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-20 |
0.0001 ETH |
217,815.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-19 |
0.0001 ETH |
235,762.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-18 |
0.0001 ETH |
165,269.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-17 |
0.0001 ETH |
104,374.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-16 |
0.0001 ETH |
377,351.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-15 |
0.0001 ETH |
351,224.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-14 |
0.0001 ETH |
547,110.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-13 |
0.0001 ETH |
84,863.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-12 |
0.0001 ETH |
41,264.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-11 |
0.0001 ETH |
129,550.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
2020-01-10 |
0.0001 ETH |
523,690.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-09 |
0.0002 ETH |
40,107.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-08 |
0.0001 ETH |
412,422.0000 BCPT |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-07 |
0.0002 ETH |
816,837.0000 BCPT |
0.0002 ETH |
0.0001 ETH |
0.0002 ETH |
0.0001 ETH |
2020-01-06 |
0.0002 ETH |
487,867.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-05 |
0.0002 ETH |
200,212.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-04 |
0.0002 ETH |
349,206.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-03 |
0.0002 ETH |
963,509.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-02 |
0.0002 ETH |
1,308,766.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-01-01 |
0.0002 ETH |
283,942.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-31 |
0.0002 ETH |
157,196.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-30 |
0.0002 ETH |
195,104.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-29 |
0.0002 ETH |
287,029.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-28 |
0.0002 ETH |
615,293.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-27 |
0.0002 ETH |
245,843.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-26 |
0.0002 ETH |
91,505.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-25 |
0.0002 ETH |
144,977.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-24 |
0.0002 ETH |
199,425.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-23 |
0.0002 ETH |
431,724.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-22 |
0.0002 ETH |
832,215.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-21 |
0.0002 ETH |
285,455.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-20 |
0.0002 ETH |
288,373.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-19 |
0.0002 ETH |
417,073.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-18 |
0.0002 ETH |
164,248.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-17 |
0.0002 ETH |
110,172.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-16 |
0.0002 ETH |
273,965.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-15 |
0.0002 ETH |
226,255.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-14 |
0.0002 ETH |
173,704.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-13 |
0.0002 ETH |
217,969.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2019-12-12 |
0.0002 ETH |
55,327.0000 BCPT |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |