Identifier on Binance: BCPTETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-21 |
0.0006 ETH |
879,464.0000 BCPT |
0.0006 ETH |
0.0005 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-20 |
0.0006 ETH |
474,126.0000 BCPT |
0.0007 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2017-11-19 |
0.0007 ETH |
478,877.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-18 |
0.0006 ETH |
266,486.0000 BCPT |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2017-11-17 |
0.0007 ETH |
1,401,718.0000 BCPT |
0.0010 ETH |
0.0005 ETH |
0.0011 ETH |
0.0007 ETH |
| 2017-11-16 |
0.0010 ETH |
1,677,865.0000 BCPT |
0.0010 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-11-15 |
0.0010 ETH |
838,105.0000 BCPT |
0.0011 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2017-11-14 |
0.0012 ETH |
2,110,621.0000 BCPT |
0.0007 ETH |
0.0007 ETH |
0.0020 ETH |
0.0011 ETH |