Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-01 |
114.2483 TUSD |
1,400.3335 BCH |
112.7200 TUSD |
110.2000 TUSD |
117.1400 TUSD |
114.6000 TUSD |
| 2019-01-31 |
113.7916 TUSD |
922.1784 BCH |
116.5700 TUSD |
112.1500 TUSD |
119.2400 TUSD |
112.9400 TUSD |
| 2019-01-30 |
114.3045 TUSD |
1,305.6220 BCH |
107.7800 TUSD |
107.7800 TUSD |
119.6600 TUSD |
116.8100 TUSD |
| 2019-01-29 |
109.5058 TUSD |
2,073.8068 BCH |
111.1100 TUSD |
105.9600 TUSD |
111.7700 TUSD |
109.6800 TUSD |
| 2019-01-28 |
112.4593 TUSD |
7,169.6868 BCH |
120.4800 TUSD |
104.3900 TUSD |
120.4800 TUSD |
111.2200 TUSD |
| 2019-01-27 |
122.2484 TUSD |
6,913.9069 BCH |
125.1200 TUSD |
118.1200 TUSD |
125.6300 TUSD |
120.7400 TUSD |
| 2019-01-26 |
126.1477 TUSD |
2,315.3475 BCH |
126.6500 TUSD |
125.0400 TUSD |
128.5300 TUSD |
125.0400 TUSD |
| 2019-01-25 |
126.2147 TUSD |
1,989.4185 BCH |
128.2200 TUSD |
124.9200 TUSD |
128.2500 TUSD |
126.7500 TUSD |
| 2019-01-24 |
128.5478 TUSD |
2,356.5933 BCH |
130.6900 TUSD |
125.9600 TUSD |
130.6900 TUSD |
127.9300 TUSD |
| 2019-01-23 |
130.1156 TUSD |
2,389.7688 BCH |
127.2900 TUSD |
126.6000 TUSD |
134.2600 TUSD |
131.2000 TUSD |
| 2019-01-22 |
125.7341 TUSD |
4,187.6092 BCH |
120.0800 TUSD |
115.5700 TUSD |
130.9500 TUSD |
127.1400 TUSD |