Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
402.5373 TUSD |
3,486.8635 BCH |
400.0500 TUSD |
387.1500 TUSD |
419.8700 TUSD |
415.2100 TUSD |
| 2019-06-30 |
414.7063 TUSD |
2,840.1735 BCH |
440.9600 TUSD |
395.8100 TUSD |
447.4100 TUSD |
398.3900 TUSD |
| 2019-06-29 |
426.4441 TUSD |
2,001.3675 BCH |
435.3600 TUSD |
412.0100 TUSD |
444.5400 TUSD |
440.5200 TUSD |
| 2019-06-28 |
424.9408 TUSD |
3,199.7309 BCH |
410.6400 TUSD |
396.4300 TUSD |
438.5300 TUSD |
435.1000 TUSD |
| 2019-06-27 |
426.3827 TUSD |
4,458.0069 BCH |
482.2300 TUSD |
382.9900 TUSD |
491.5000 TUSD |
412.4100 TUSD |
| 2019-06-26 |
483.6366 TUSD |
3,992.3794 BCH |
476.0900 TUSD |
448.2100 TUSD |
516.8600 TUSD |
483.1800 TUSD |
| 2019-06-25 |
474.0801 TUSD |
410.5971 BCH |
479.6900 TUSD |
461.1700 TUSD |
485.0700 TUSD |
477.6300 TUSD |
| 2019-06-24 |
469.9706 TUSD |
765.0720 BCH |
469.6900 TUSD |
460.5700 TUSD |
477.9700 TUSD |
477.2500 TUSD |
| 2019-06-23 |
488.0586 TUSD |
1,651.5764 BCH |
479.5900 TUSD |
469.6800 TUSD |
500.5500 TUSD |
472.7000 TUSD |
| 2019-06-22 |
474.7365 TUSD |
5,536.3788 BCH |
443.0300 TUSD |
430.0000 TUSD |
555.0000 TUSD |
480.7300 TUSD |
| 2019-06-21 |
430.1797 TUSD |
1,129.8125 BCH |
414.0800 TUSD |
414.0800 TUSD |
444.4000 TUSD |
438.2800 TUSD |
| 2019-06-20 |
413.3471 TUSD |
534.1788 BCH |
416.5000 TUSD |
403.8700 TUSD |
417.7500 TUSD |
413.4700 TUSD |
| 2019-06-19 |
412.6976 TUSD |
797.2430 BCH |
415.1300 TUSD |
394.9900 TUSD |
421.5100 TUSD |
417.1200 TUSD |
| 2019-06-18 |
415.4315 TUSD |
1,627.3086 BCH |
431.4600 TUSD |
402.5000 TUSD |
431.8000 TUSD |
414.1500 TUSD |
| 2019-06-17 |
431.8805 TUSD |
1,567.8271 BCH |
427.5500 TUSD |
425.0000 TUSD |
440.0300 TUSD |
431.4500 TUSD |
| 2019-06-16 |
429.2887 TUSD |
2,330.6462 BCH |
421.6700 TUSD |
418.2300 TUSD |
441.4400 TUSD |
427.6700 TUSD |
| 2019-06-15 |
421.1160 TUSD |
1,607.3281 BCH |
421.9500 TUSD |
412.6700 TUSD |
426.1300 TUSD |
422.8300 TUSD |
| 2019-06-14 |
410.7557 TUSD |
7,145.9962 BCH |
413.1100 TUSD |
401.4400 TUSD |
423.0100 TUSD |
421.5500 TUSD |
| 2019-06-13 |
411.6121 TUSD |
8,577.4763 BCH |
397.1400 TUSD |
395.2100 TUSD |
424.8700 TUSD |
412.2100 TUSD |
| 2019-06-12 |
393.1813 TUSD |
5,850.7207 BCH |
386.1900 TUSD |
384.5500 TUSD |
403.0000 TUSD |
398.0800 TUSD |
| 2019-06-11 |
387.9992 TUSD |
4,300.8739 BCH |
394.7700 TUSD |
379.5300 TUSD |
399.0100 TUSD |
387.8900 TUSD |
| 2019-06-10 |
387.2518 TUSD |
14,666.7042 BCH |
380.7000 TUSD |
374.3800 TUSD |
401.6100 TUSD |
394.6400 TUSD |
| 2019-06-09 |
381.0942 TUSD |
10,533.1692 BCH |
395.1600 TUSD |
371.1300 TUSD |
396.3900 TUSD |
381.3900 TUSD |
| 2019-06-08 |
395.5494 TUSD |
9,959.0104 BCH |
398.5900 TUSD |
386.0000 TUSD |
404.7400 TUSD |
394.1700 TUSD |
| 2019-06-07 |
400.2987 TUSD |
6,435.9485 BCH |
397.3100 TUSD |
392.1700 TUSD |
410.6900 TUSD |
400.0300 TUSD |
| 2019-06-06 |
386.2546 TUSD |
11,764.6283 BCH |
397.1900 TUSD |
368.8500 TUSD |
402.6400 TUSD |
396.8200 TUSD |
| 2019-06-05 |
396.1167 TUSD |
10,416.0646 BCH |
382.5200 TUSD |
377.7100 TUSD |
415.0000 TUSD |
397.1700 TUSD |
| 2019-06-04 |
386.9470 TUSD |
5,366.4900 BCH |
399.6600 TUSD |
363.0500 TUSD |
402.8100 TUSD |
381.3700 TUSD |
| 2019-06-03 |
423.1831 TUSD |
8,408.6116 BCH |
441.9700 TUSD |
300.0000 TUSD |
448.0000 TUSD |
401.0100 TUSD |
| 2019-06-02 |
442.8773 TUSD |
3,981.8734 BCH |
431.8500 TUSD |
431.7300 TUSD |
451.3000 TUSD |
441.9600 TUSD |
| 2019-06-01 |
436.1650 TUSD |
6,910.9779 BCH |
444.3100 TUSD |
428.1400 TUSD |
449.1400 TUSD |
432.7900 TUSD |
| 2019-05-31 |
431.2027 TUSD |
6,727.5913 BCH |
421.1600 TUSD |
412.5800 TUSD |
447.0000 TUSD |
444.2300 TUSD |
| 2019-05-30 |
451.3653 TUSD |
6,791.5642 BCH |
458.1400 TUSD |
375.0000 TUSD |
483.7100 TUSD |
421.1000 TUSD |
| 2019-05-29 |
449.7271 TUSD |
2,959.0664 BCH |
433.4200 TUSD |
419.7800 TUSD |
465.1200 TUSD |
457.6300 TUSD |
| 2019-05-28 |
434.2251 TUSD |
2,002.6617 BCH |
440.6000 TUSD |
422.6000 TUSD |
445.4800 TUSD |
433.2500 TUSD |
| 2019-05-27 |
433.1348 TUSD |
3,629.3279 BCH |
434.5400 TUSD |
393.7800 TUSD |
457.9900 TUSD |
440.5600 TUSD |
| 2019-05-26 |
411.2351 TUSD |
4,326.4018 BCH |
406.0000 TUSD |
390.0000 TUSD |
440.0000 TUSD |
434.7300 TUSD |
| 2019-05-25 |
408.9905 TUSD |
3,767.8888 BCH |
409.1500 TUSD |
400.0100 TUSD |
415.7200 TUSD |
406.3500 TUSD |
| 2019-05-24 |
412.4015 TUSD |
4,944.8605 BCH |
405.1800 TUSD |
394.9600 TUSD |
424.3600 TUSD |
409.8600 TUSD |
| 2019-05-23 |
391.1841 TUSD |
5,725.2086 BCH |
386.2900 TUSD |
368.2900 TUSD |
409.4200 TUSD |
405.5800 TUSD |
| 2019-05-22 |
402.7362 TUSD |
4,124.7111 BCH |
417.0000 TUSD |
380.1100 TUSD |
424.6800 TUSD |
386.9800 TUSD |
| 2019-05-21 |
418.3876 TUSD |
6,648.4942 BCH |
415.9500 TUSD |
395.0000 TUSD |
445.3300 TUSD |
417.5800 TUSD |
| 2019-05-20 |
405.8584 TUSD |
15,630.6867 BCH |
417.7400 TUSD |
375.6700 TUSD |
422.7400 TUSD |
414.3700 TUSD |
| 2019-05-19 |
409.7203 TUSD |
13,983.0813 BCH |
357.4100 TUSD |
357.4100 TUSD |
433.9200 TUSD |
418.2700 TUSD |
| 2019-05-18 |
361.9622 TUSD |
2,705.5251 BCH |
368.7300 TUSD |
350.8400 TUSD |
374.6600 TUSD |
357.8000 TUSD |
| 2019-05-17 |
366.7005 TUSD |
3,049.2618 BCH |
397.3000 TUSD |
337.6500 TUSD |
411.1100 TUSD |
368.7600 TUSD |
| 2019-05-16 |
414.0101 TUSD |
4,530.5235 BCH |
402.7600 TUSD |
380.0000 TUSD |
453.0000 TUSD |
398.5000 TUSD |
| 2019-05-15 |
394.7935 TUSD |
2,131.5436 BCH |
388.0400 TUSD |
370.0300 TUSD |
412.9400 TUSD |
403.2700 TUSD |
| 2019-05-14 |
391.1834 TUSD |
2,890.2718 BCH |
382.9900 TUSD |
362.2800 TUSD |
410.0000 TUSD |
388.0400 TUSD |
| 2019-05-13 |
376.5667 TUSD |
3,739.4258 BCH |
353.1700 TUSD |
345.8300 TUSD |
406.9800 TUSD |
383.6900 TUSD |