Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-20 |
315.5270 TUSD |
376.7111 BCH |
325.6400 TUSD |
311.3100 TUSD |
325.9200 TUSD |
315.8400 TUSD |
| 2019-08-19 |
319.4141 TUSD |
796.5345 BCH |
316.7600 TUSD |
313.6200 TUSD |
328.3200 TUSD |
324.8500 TUSD |
| 2019-08-18 |
316.9578 TUSD |
465.1248 BCH |
307.5100 TUSD |
302.5600 TUSD |
324.5300 TUSD |
316.7800 TUSD |
| 2019-08-17 |
307.0129 TUSD |
180.4617 BCH |
306.8800 TUSD |
300.0000 TUSD |
311.3800 TUSD |
306.3500 TUSD |
| 2019-08-16 |
309.6255 TUSD |
400.3765 BCH |
313.0200 TUSD |
299.2000 TUSD |
315.6800 TUSD |
309.2600 TUSD |
| 2019-08-15 |
308.6842 TUSD |
722.3119 BCH |
310.7000 TUSD |
298.3700 TUSD |
322.0400 TUSD |
313.3600 TUSD |
| 2019-08-14 |
327.8321 TUSD |
1,203.5439 BCH |
347.2100 TUSD |
304.3700 TUSD |
358.6000 TUSD |
310.9000 TUSD |
| 2019-08-13 |
339.8303 TUSD |
680.7019 BCH |
329.3100 TUSD |
327.3400 TUSD |
350.9100 TUSD |
346.9400 TUSD |
| 2019-08-12 |
331.7551 TUSD |
407.5236 BCH |
336.3600 TUSD |
325.3900 TUSD |
339.7400 TUSD |
329.6900 TUSD |
| 2019-08-11 |
329.3900 TUSD |
403.1978 BCH |
315.3700 TUSD |
312.6900 TUSD |
344.2700 TUSD |
337.9100 TUSD |
| 2019-08-10 |
310.2524 TUSD |
1,428.0818 BCH |
315.3900 TUSD |
302.5800 TUSD |
323.7700 TUSD |
315.5400 TUSD |
| 2019-08-09 |
316.8457 TUSD |
661.4222 BCH |
334.1700 TUSD |
307.6700 TUSD |
334.1700 TUSD |
312.9800 TUSD |
| 2019-08-08 |
332.0705 TUSD |
286.6143 BCH |
338.2500 TUSD |
325.2400 TUSD |
339.3700 TUSD |
334.0700 TUSD |
| 2019-08-07 |
337.8486 TUSD |
799.2112 BCH |
335.3800 TUSD |
329.9300 TUSD |
346.0800 TUSD |
337.9600 TUSD |
| 2019-08-06 |
343.0841 TUSD |
720.1446 BCH |
345.2200 TUSD |
329.9700 TUSD |
354.4400 TUSD |
336.1600 TUSD |
| 2019-08-05 |
347.4173 TUSD |
593.5841 BCH |
337.8600 TUSD |
337.5300 TUSD |
356.2300 TUSD |
347.5800 TUSD |
| 2019-08-04 |
335.8441 TUSD |
597.5545 BCH |
335.9200 TUSD |
328.7200 TUSD |
339.1600 TUSD |
336.2100 TUSD |
| 2019-08-03 |
339.1564 TUSD |
723.3469 BCH |
328.6700 TUSD |
326.5400 TUSD |
349.0000 TUSD |
335.6800 TUSD |
| 2019-08-02 |
327.1144 TUSD |
523.5269 BCH |
329.5200 TUSD |
320.0000 TUSD |
334.4800 TUSD |
328.0800 TUSD |
| 2019-08-01 |
323.9501 TUSD |
708.6795 BCH |
328.6300 TUSD |
318.5000 TUSD |
332.9100 TUSD |
329.4300 TUSD |
| 2019-07-31 |
329.4978 TUSD |
1,386.4181 BCH |
318.3900 TUSD |
318.3400 TUSD |
337.8100 TUSD |
328.6300 TUSD |
| 2019-07-30 |
314.8735 TUSD |
1,010.4207 BCH |
305.3100 TUSD |
302.3500 TUSD |
324.8800 TUSD |
318.3200 TUSD |
| 2019-07-29 |
308.4888 TUSD |
1,320.5336 BCH |
311.6300 TUSD |
299.7000 TUSD |
314.2100 TUSD |
305.6300 TUSD |
| 2019-07-28 |
302.8607 TUSD |
1,129.1134 BCH |
305.0600 TUSD |
288.9800 TUSD |
312.4900 TUSD |
310.7400 TUSD |
| 2019-07-27 |
312.1485 TUSD |
2,728.0515 BCH |
316.9600 TUSD |
298.0200 TUSD |
325.1800 TUSD |
304.8900 TUSD |
| 2019-07-26 |
312.6416 TUSD |
3,278.1928 BCH |
301.9700 TUSD |
293.1700 TUSD |
325.0800 TUSD |
318.5100 TUSD |
| 2019-07-25 |
307.2997 TUSD |
977.0065 BCH |
302.1300 TUSD |
295.0200 TUSD |
316.9900 TUSD |
304.0300 TUSD |
| 2019-07-24 |
293.1023 TUSD |
1,560.3951 BCH |
296.5100 TUSD |
281.4800 TUSD |
308.4100 TUSD |
302.8400 TUSD |
| 2019-07-23 |
301.6332 TUSD |
1,914.5293 BCH |
309.2400 TUSD |
291.0300 TUSD |
315.9500 TUSD |
297.4500 TUSD |
| 2019-07-22 |
312.3334 TUSD |
1,076.0908 BCH |
322.7400 TUSD |
299.7200 TUSD |
324.2800 TUSD |
310.3300 TUSD |
| 2019-07-21 |
323.3795 TUSD |
1,381.2813 BCH |
324.1000 TUSD |
310.5300 TUSD |
332.0000 TUSD |
322.0600 TUSD |
| 2019-07-20 |
326.5565 TUSD |
1,761.4286 BCH |
308.5500 TUSD |
305.4000 TUSD |
343.7600 TUSD |
324.5300 TUSD |
| 2019-07-19 |
305.7043 TUSD |
1,421.3415 BCH |
315.5500 TUSD |
295.7400 TUSD |
315.6300 TUSD |
307.5600 TUSD |
| 2019-07-18 |
301.0282 TUSD |
7,420.3098 BCH |
291.8100 TUSD |
283.0700 TUSD |
323.3900 TUSD |
314.4000 TUSD |
| 2019-07-17 |
291.7951 TUSD |
21,547.7459 BCH |
282.4800 TUSD |
273.1200 TUSD |
308.9800 TUSD |
292.1200 TUSD |
| 2019-07-16 |
294.6136 TUSD |
11,736.6791 BCH |
312.8000 TUSD |
265.2900 TUSD |
317.9900 TUSD |
281.8600 TUSD |
| 2019-07-15 |
301.8421 TUSD |
15,167.7891 BCH |
280.8100 TUSD |
257.4400 TUSD |
325.5600 TUSD |
312.7500 TUSD |
| 2019-07-14 |
319.2968 TUSD |
10,574.1188 BCH |
344.1200 TUSD |
272.9800 TUSD |
345.6600 TUSD |
281.1000 TUSD |
| 2019-07-13 |
342.4422 TUSD |
8,230.0489 BCH |
353.5100 TUSD |
330.8600 TUSD |
353.6600 TUSD |
344.0400 TUSD |
| 2019-07-12 |
348.9652 TUSD |
898.6748 BCH |
345.5200 TUSD |
337.4300 TUSD |
361.9800 TUSD |
353.5200 TUSD |
| 2019-07-11 |
340.4056 TUSD |
2,272.7231 BCH |
388.4700 TUSD |
315.0000 TUSD |
388.4700 TUSD |
345.1700 TUSD |
| 2019-07-10 |
395.3793 TUSD |
970.6902 BCH |
414.8800 TUSD |
375.0600 TUSD |
422.5100 TUSD |
388.9200 TUSD |
| 2019-07-09 |
418.0579 TUSD |
566.5707 BCH |
418.5200 TUSD |
411.0200 TUSD |
428.2900 TUSD |
415.1700 TUSD |
| 2019-07-08 |
413.1757 TUSD |
318.2176 BCH |
413.2000 TUSD |
406.2400 TUSD |
420.6000 TUSD |
418.6500 TUSD |
| 2019-07-07 |
406.5986 TUSD |
425.2206 BCH |
406.2800 TUSD |
398.5600 TUSD |
416.0000 TUSD |
412.8800 TUSD |
| 2019-07-06 |
408.9744 TUSD |
441.1124 BCH |
401.2000 TUSD |
400.4900 TUSD |
419.5600 TUSD |
406.6700 TUSD |
| 2019-07-05 |
400.0661 TUSD |
423.9273 BCH |
399.4300 TUSD |
391.6400 TUSD |
410.0000 TUSD |
400.2100 TUSD |
| 2019-07-04 |
412.0405 TUSD |
570.5414 BCH |
422.4400 TUSD |
398.0000 TUSD |
423.0500 TUSD |
400.4500 TUSD |
| 2019-07-03 |
413.3977 TUSD |
813.9837 BCH |
408.3700 TUSD |
401.6600 TUSD |
422.7300 TUSD |
422.1100 TUSD |
| 2019-07-02 |
400.2728 TUSD |
11,082.6702 BCH |
415.9800 TUSD |
381.4100 TUSD |
421.8200 TUSD |
408.3200 TUSD |