Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-12 |
354.1132 TUSD |
3,420.7457 BCH |
350.0000 TUSD |
326.1100 TUSD |
380.4300 TUSD |
354.4000 TUSD |
| 2019-05-11 |
323.3655 TUSD |
4,290.5363 BCH |
285.2200 TUSD |
284.2300 TUSD |
383.4400 TUSD |
350.0000 TUSD |
| 2019-05-10 |
286.0832 TUSD |
2,335.8845 BCH |
282.1400 TUSD |
275.2900 TUSD |
294.3800 TUSD |
284.2300 TUSD |
| 2019-05-09 |
281.5349 TUSD |
360.2465 BCH |
283.4800 TUSD |
273.9900 TUSD |
292.7700 TUSD |
281.5900 TUSD |
| 2019-05-08 |
278.5149 TUSD |
1,100.2172 BCH |
280.3800 TUSD |
243.2300 TUSD |
285.9600 TUSD |
282.1500 TUSD |
| 2019-05-07 |
289.7280 TUSD |
2,309.8107 BCH |
285.6600 TUSD |
280.1100 TUSD |
297.7800 TUSD |
281.0000 TUSD |
| 2019-05-06 |
283.7258 TUSD |
2,853.0803 BCH |
290.8100 TUSD |
264.4900 TUSD |
292.8700 TUSD |
285.6600 TUSD |
| 2019-05-05 |
289.8805 TUSD |
4,215.0674 BCH |
286.8400 TUSD |
282.8000 TUSD |
298.1000 TUSD |
290.3000 TUSD |
| 2019-05-04 |
289.0392 TUSD |
8,064.0176 BCH |
289.8000 TUSD |
267.6800 TUSD |
308.5000 TUSD |
288.0300 TUSD |
| 2019-05-03 |
284.4148 TUSD |
3,759.7123 BCH |
262.4700 TUSD |
262.3300 TUSD |
299.8800 TUSD |
287.5700 TUSD |
| 2019-05-02 |
268.1295 TUSD |
2,151.6153 BCH |
267.1800 TUSD |
261.0400 TUSD |
276.8200 TUSD |
264.4700 TUSD |
| 2019-05-01 |
267.8129 TUSD |
4,009.1946 BCH |
265.7200 TUSD |
261.6300 TUSD |
276.5100 TUSD |
267.5200 TUSD |
| 2019-04-30 |
244.8633 TUSD |
2,172.8421 BCH |
234.3200 TUSD |
231.1400 TUSD |
265.2900 TUSD |
263.7800 TUSD |
| 2019-04-29 |
236.3109 TUSD |
2,821.3150 BCH |
248.5100 TUSD |
227.0000 TUSD |
249.1300 TUSD |
233.3100 TUSD |
| 2019-04-28 |
251.8521 TUSD |
1,137.0325 BCH |
258.1900 TUSD |
243.4000 TUSD |
261.3000 TUSD |
248.8200 TUSD |
| 2019-04-27 |
257.7107 TUSD |
598.8247 BCH |
256.2800 TUSD |
254.0400 TUSD |
260.8000 TUSD |
259.6400 TUSD |
| 2019-04-26 |
255.0932 TUSD |
1,807.6334 BCH |
263.0600 TUSD |
224.3800 TUSD |
268.1700 TUSD |
255.4200 TUSD |
| 2019-04-25 |
270.8119 TUSD |
1,994.8862 BCH |
278.6200 TUSD |
247.1700 TUSD |
283.9800 TUSD |
263.2400 TUSD |
| 2019-04-24 |
277.6146 TUSD |
2,211.4340 BCH |
288.5800 TUSD |
269.0000 TUSD |
292.0700 TUSD |
278.8600 TUSD |
| 2019-04-23 |
297.3540 TUSD |
2,561.6867 BCH |
293.2400 TUSD |
287.0300 TUSD |
311.9800 TUSD |
289.2800 TUSD |
| 2019-04-22 |
290.9995 TUSD |
3,557.0613 BCH |
289.9700 TUSD |
287.3900 TUSD |
296.7900 TUSD |
292.3900 TUSD |
| 2019-04-21 |
289.4334 TUSD |
3,160.4058 BCH |
300.7200 TUSD |
279.3400 TUSD |
302.9600 TUSD |
290.7700 TUSD |
| 2019-04-20 |
301.5396 TUSD |
3,663.4768 BCH |
307.6300 TUSD |
293.6700 TUSD |
309.6000 TUSD |
300.1300 TUSD |
| 2019-04-19 |
302.6017 TUSD |
5,023.8482 BCH |
306.3700 TUSD |
291.7100 TUSD |
313.6000 TUSD |
306.4800 TUSD |
| 2019-04-18 |
307.8384 TUSD |
996.1819 BCH |
310.5200 TUSD |
303.0000 TUSD |
313.1300 TUSD |
305.6100 TUSD |
| 2019-04-17 |
313.2772 TUSD |
1,265.7143 BCH |
318.0300 TUSD |
304.3400 TUSD |
321.7400 TUSD |
310.5200 TUSD |
| 2019-04-16 |
313.5277 TUSD |
4,956.1572 BCH |
313.1400 TUSD |
302.8500 TUSD |
324.8900 TUSD |
318.1200 TUSD |
| 2019-04-15 |
310.5929 TUSD |
7,381.9635 BCH |
289.8000 TUSD |
288.3800 TUSD |
350.0000 TUSD |
313.1400 TUSD |
| 2019-04-14 |
280.7189 TUSD |
1,077.5655 BCH |
279.6900 TUSD |
262.6000 TUSD |
291.0100 TUSD |
288.4100 TUSD |
| 2019-04-13 |
278.4363 TUSD |
994.8143 BCH |
281.9000 TUSD |
273.7900 TUSD |
285.7900 TUSD |
278.4400 TUSD |
| 2019-04-12 |
273.4797 TUSD |
2,628.8063 BCH |
268.4200 TUSD |
258.1200 TUSD |
289.5400 TUSD |
282.1000 TUSD |
| 2019-04-11 |
272.3517 TUSD |
3,468.9268 BCH |
306.2300 TUSD |
254.0100 TUSD |
306.5900 TUSD |
272.0000 TUSD |
| 2019-04-10 |
303.9362 TUSD |
2,480.8702 BCH |
296.6200 TUSD |
296.0000 TUSD |
316.5500 TUSD |
304.9900 TUSD |
| 2019-04-09 |
299.4332 TUSD |
1,584.4662 BCH |
309.3700 TUSD |
292.8600 TUSD |
309.3700 TUSD |
294.8800 TUSD |
| 2019-04-08 |
309.9986 TUSD |
4,398.6798 BCH |
319.6400 TUSD |
294.0200 TUSD |
331.0000 TUSD |
310.3900 TUSD |
| 2019-04-07 |
315.8295 TUSD |
6,171.1674 BCH |
304.7200 TUSD |
299.7500 TUSD |
327.0000 TUSD |
320.0000 TUSD |
| 2019-04-06 |
307.2912 TUSD |
5,400.0982 BCH |
292.7600 TUSD |
284.9700 TUSD |
332.9700 TUSD |
307.2000 TUSD |
| 2019-04-05 |
290.8788 TUSD |
3,127.3757 BCH |
291.7100 TUSD |
277.8200 TUSD |
301.9800 TUSD |
293.0100 TUSD |
| 2019-04-04 |
295.4879 TUSD |
5,387.0593 BCH |
300.0300 TUSD |
262.0000 TUSD |
322.0400 TUSD |
285.7400 TUSD |
| 2019-04-03 |
290.0534 TUSD |
18,022.2498 BCH |
243.2100 TUSD |
243.0300 TUSD |
351.0000 TUSD |
300.9400 TUSD |
| 2019-04-02 |
206.8419 TUSD |
5,117.6522 BCH |
167.1200 TUSD |
167.1200 TUSD |
248.7300 TUSD |
243.0500 TUSD |
| 2019-04-01 |
167.6757 TUSD |
651.7723 BCH |
167.1000 TUSD |
166.2800 TUSD |
169.6400 TUSD |
167.3700 TUSD |
| 2019-03-31 |
166.9903 TUSD |
77.5645 BCH |
164.9100 TUSD |
164.9100 TUSD |
169.1700 TUSD |
168.1100 TUSD |
| 2019-03-30 |
167.3122 TUSD |
144.6851 BCH |
170.2200 TUSD |
164.3600 TUSD |
170.4700 TUSD |
166.5800 TUSD |
| 2019-03-29 |
168.3575 TUSD |
154.5110 BCH |
168.6300 TUSD |
167.2100 TUSD |
170.6400 TUSD |
170.2200 TUSD |
| 2019-03-28 |
167.3860 TUSD |
518.7679 BCH |
169.2700 TUSD |
165.3300 TUSD |
169.9500 TUSD |
167.2800 TUSD |
| 2019-03-27 |
165.9255 TUSD |
710.4723 BCH |
158.2300 TUSD |
158.2300 TUSD |
173.5900 TUSD |
172.0900 TUSD |
| 2019-03-26 |
156.5420 TUSD |
700.8870 BCH |
159.2500 TUSD |
152.4000 TUSD |
159.2500 TUSD |
158.5400 TUSD |
| 2019-03-25 |
160.0864 TUSD |
2,142.1810 BCH |
162.5100 TUSD |
154.8000 TUSD |
164.5900 TUSD |
160.3300 TUSD |
| 2019-03-24 |
162.6488 TUSD |
2,560.2672 BCH |
164.2100 TUSD |
160.8500 TUSD |
165.4000 TUSD |
163.8000 TUSD |