Identifier on Binance: BCHABCTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-23 |
164.2056 TUSD |
6,406.0402 BCH |
155.8900 TUSD |
155.3500 TUSD |
169.0000 TUSD |
165.5000 TUSD |
| 2019-03-22 |
155.9283 TUSD |
2,430.6940 BCH |
151.9700 TUSD |
151.0400 TUSD |
158.5500 TUSD |
156.0300 TUSD |
| 2019-03-21 |
152.0806 TUSD |
11,620.5551 BCH |
158.6200 TUSD |
147.0700 TUSD |
159.0700 TUSD |
152.6200 TUSD |
| 2019-03-20 |
156.8460 TUSD |
3,213.0261 BCH |
158.9900 TUSD |
153.5000 TUSD |
159.0800 TUSD |
158.4700 TUSD |
| 2019-03-19 |
158.0920 TUSD |
4,452.4716 BCH |
159.5900 TUSD |
154.6200 TUSD |
160.5400 TUSD |
159.6500 TUSD |
| 2019-03-18 |
159.6078 TUSD |
7,927.9585 BCH |
153.5700 TUSD |
153.5700 TUSD |
165.2100 TUSD |
159.7200 TUSD |
| 2019-03-17 |
150.4177 TUSD |
6,147.5253 BCH |
155.5500 TUSD |
145.9300 TUSD |
156.3000 TUSD |
152.8200 TUSD |
| 2019-03-16 |
152.6422 TUSD |
4,733.5878 BCH |
142.6900 TUSD |
142.6800 TUSD |
160.0000 TUSD |
155.5000 TUSD |
| 2019-03-15 |
137.7129 TUSD |
5,493.6854 BCH |
131.8400 TUSD |
130.8700 TUSD |
145.9800 TUSD |
142.5900 TUSD |
| 2019-03-14 |
131.1061 TUSD |
10,395.1000 BCH |
127.9400 TUSD |
127.4300 TUSD |
134.2200 TUSD |
131.4000 TUSD |
| 2019-03-13 |
127.4606 TUSD |
1,315.7906 BCH |
127.5200 TUSD |
125.9800 TUSD |
128.4400 TUSD |
127.2000 TUSD |
| 2019-03-12 |
127.4853 TUSD |
1,696.8526 BCH |
127.8800 TUSD |
126.3600 TUSD |
128.6900 TUSD |
127.6800 TUSD |
| 2019-03-11 |
127.4181 TUSD |
1,432.2375 BCH |
130.4800 TUSD |
125.8600 TUSD |
130.8700 TUSD |
128.0500 TUSD |
| 2019-03-10 |
130.8248 TUSD |
562.5258 BCH |
132.3300 TUSD |
129.6000 TUSD |
132.8000 TUSD |
130.8100 TUSD |
| 2019-03-09 |
132.2870 TUSD |
3,807.3985 BCH |
126.8200 TUSD |
126.6300 TUSD |
135.4100 TUSD |
132.6100 TUSD |
| 2019-03-08 |
128.1462 TUSD |
2,374.4156 BCH |
130.0000 TUSD |
125.4200 TUSD |
131.4800 TUSD |
126.9700 TUSD |
| 2019-03-07 |
130.7222 TUSD |
1,225.7039 BCH |
130.9000 TUSD |
129.5600 TUSD |
132.8000 TUSD |
130.3200 TUSD |
| 2019-03-06 |
129.8918 TUSD |
1,812.4915 BCH |
131.9500 TUSD |
128.5700 TUSD |
132.5500 TUSD |
130.1200 TUSD |
| 2019-03-05 |
128.9228 TUSD |
2,338.1721 BCH |
122.7600 TUSD |
122.2400 TUSD |
132.6600 TUSD |
131.5200 TUSD |
| 2019-03-04 |
123.5254 TUSD |
4,317.1867 BCH |
130.9300 TUSD |
120.4400 TUSD |
130.9300 TUSD |
122.4000 TUSD |
| 2019-03-03 |
129.7785 TUSD |
1,280.6874 BCH |
130.4300 TUSD |
128.0100 TUSD |
131.2500 TUSD |
128.8600 TUSD |
| 2019-03-02 |
129.8083 TUSD |
638.9687 BCH |
130.7000 TUSD |
127.7800 TUSD |
131.1300 TUSD |
130.1000 TUSD |
| 2019-03-01 |
130.7092 TUSD |
1,202.2784 BCH |
129.2800 TUSD |
129.2400 TUSD |
132.4900 TUSD |
130.6500 TUSD |
| 2019-02-28 |
130.6738 TUSD |
4,654.0817 BCH |
130.8200 TUSD |
128.0800 TUSD |
132.6300 TUSD |
129.2800 TUSD |
| 2019-02-27 |
128.5865 TUSD |
6,046.5590 BCH |
131.4400 TUSD |
125.0900 TUSD |
133.1800 TUSD |
130.2000 TUSD |
| 2019-02-26 |
133.9049 TUSD |
5,097.2564 BCH |
133.3200 TUSD |
130.0400 TUSD |
137.0000 TUSD |
131.4600 TUSD |
| 2019-02-25 |
134.5783 TUSD |
7,460.2513 BCH |
126.5300 TUSD |
126.3800 TUSD |
137.6300 TUSD |
133.3700 TUSD |
| 2019-02-24 |
140.3030 TUSD |
10,353.9463 BCH |
154.0700 TUSD |
125.0000 TUSD |
157.0400 TUSD |
126.3400 TUSD |
| 2019-02-23 |
146.0579 TUSD |
6,148.9317 BCH |
141.7200 TUSD |
139.5000 TUSD |
154.0000 TUSD |
154.0000 TUSD |
| 2019-02-22 |
141.5582 TUSD |
993.1922 BCH |
140.7600 TUSD |
138.7300 TUSD |
143.7100 TUSD |
142.3100 TUSD |
| 2019-02-21 |
141.4253 TUSD |
4,589.9481 BCH |
146.1300 TUSD |
138.4500 TUSD |
146.1300 TUSD |
139.9100 TUSD |
| 2019-02-20 |
142.9843 TUSD |
5,732.8913 BCH |
141.0700 TUSD |
137.7400 TUSD |
146.7600 TUSD |
146.1100 TUSD |
| 2019-02-19 |
144.8044 TUSD |
9,076.3053 BCH |
142.0700 TUSD |
140.2000 TUSD |
150.1500 TUSD |
140.8900 TUSD |
| 2019-02-18 |
133.3984 TUSD |
19,321.9839 BCH |
123.4100 TUSD |
0.0200 TUSD |
148.0000 TUSD |
142.5500 TUSD |
| 2019-02-17 |
121.0206 TUSD |
4,592.7887 BCH |
120.0500 TUSD |
119.2900 TUSD |
123.5500 TUSD |
123.2300 TUSD |
| 2019-02-16 |
120.9905 TUSD |
2,640.0406 BCH |
120.2700 TUSD |
120.0000 TUSD |
121.9700 TUSD |
120.2700 TUSD |
| 2019-02-15 |
120.5949 TUSD |
2,173.1452 BCH |
120.2900 TUSD |
119.4000 TUSD |
122.3500 TUSD |
119.9300 TUSD |
| 2019-02-14 |
120.3255 TUSD |
18,436.2883 BCH |
120.8800 TUSD |
118.4600 TUSD |
122.5000 TUSD |
119.7500 TUSD |
| 2019-02-13 |
122.4019 TUSD |
2,024.0080 BCH |
120.8200 TUSD |
119.2500 TUSD |
125.4000 TUSD |
120.7400 TUSD |
| 2019-02-12 |
120.3045 TUSD |
2,357.4783 BCH |
120.5100 TUSD |
115.1000 TUSD |
122.0600 TUSD |
121.0300 TUSD |
| 2019-02-11 |
122.0712 TUSD |
1,091.5948 BCH |
125.6200 TUSD |
119.2700 TUSD |
125.6200 TUSD |
120.7700 TUSD |
| 2019-02-10 |
123.3921 TUSD |
1,521.5970 BCH |
125.9100 TUSD |
120.3200 TUSD |
126.3200 TUSD |
125.5200 TUSD |
| 2019-02-09 |
126.4615 TUSD |
1,007.8225 BCH |
128.2700 TUSD |
120.8400 TUSD |
128.6100 TUSD |
126.5400 TUSD |
| 2019-02-08 |
124.9663 TUSD |
13,326.9135 BCH |
113.8700 TUSD |
113.0100 TUSD |
130.7900 TUSD |
128.3600 TUSD |
| 2019-02-07 |
114.3362 TUSD |
1,155.3441 BCH |
113.4400 TUSD |
112.3200 TUSD |
115.8900 TUSD |
113.6700 TUSD |
| 2019-02-06 |
114.1635 TUSD |
7,703.9999 BCH |
116.7100 TUSD |
109.9900 TUSD |
121.3100 TUSD |
113.3700 TUSD |
| 2019-02-05 |
116.8691 TUSD |
826.1645 BCH |
117.0900 TUSD |
115.4100 TUSD |
118.0100 TUSD |
116.3400 TUSD |
| 2019-02-04 |
117.3064 TUSD |
1,416.5939 BCH |
117.5800 TUSD |
116.5700 TUSD |
119.0800 TUSD |
117.2300 TUSD |
| 2019-02-03 |
117.6488 TUSD |
1,922.0521 BCH |
120.0500 TUSD |
115.3700 TUSD |
120.2200 TUSD |
116.9900 TUSD |
| 2019-02-02 |
118.2306 TUSD |
3,056.1229 BCH |
114.6700 TUSD |
114.1100 TUSD |
121.3600 TUSD |
120.0600 TUSD |